Titan Acquisition Corp. U... (TACHU)
NASDAQ: TACHU
· Real-Time Price · USD
10.26
0.00 (0.00%)
At close: Sep 19, 2025, 10:35 AM
10.27
0.10%
After-hours: Sep 26, 2025, 04:00 PM EDT
TACHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% | 140 |
| Sep 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Sep 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Sep 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Sep 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% | 110 |
| Sep 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 105 |
| Sep 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 204 |
| Sep 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 110 |
| Sep 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 101 |
| Sep 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 1 |
| Sep 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 307 |
| Sep 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 106 |
| Sep 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 108 |
| Sep 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 104 |
| Sep 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 102 |
| Sep 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 109 |
| Sep 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% | 124 |
| Aug 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% | 1,000 |