Titan Acquisition Corp. U... (TACHU)
NASDAQ: TACHU
· Real-Time Price · USD
10.23
0.00 (0.00%)
At close: Sep 05, 2025, 1:24 PM
TACHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 104 |
| Sep 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 102 |
| Sep 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 109 |
| Sep 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% | 124 |
| Aug 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% | 1,000 |
| Aug 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 500 |
| Aug 27, 2025 | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | -0.10% | 1,500 |
| Aug 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 601 |
| Aug 25, 2025 | 10.22 | 10.25 | 10.22 | 10.24 | 10.24 | 0.20% | 2,127 |
| Aug 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 106 |
| Aug 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Aug 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 200 |
| Aug 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 107 |
| Aug 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 109 |
| Aug 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 126 |
| Aug 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Aug 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 106 |
| Aug 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 107 |
| Aug 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Aug 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 111 |