Titan Acquisition Corp. U... (TACHU)
NASDAQ: TACHU
· Real-Time Price · USD
10.22
0.00 (0.00%)
At close: Aug 18, 2025, 3:55 PM
10.22
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
TACHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 126 |
| Aug 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Aug 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 106 |
| Aug 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 107 |
| Aug 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Aug 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 111 |
| Aug 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 109 |
| Aug 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 108 |
| Aug 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 109 |
| Aug 4, 2025 | 10.29 | 10.29 | 10.22 | 10.22 | 10.22 | 0.00% | 210 |
| Aug 1, 2025 | 10.45 | 10.45 | 10.22 | 10.22 | 10.22 | 0.00% | 800 |
| Jul 31, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 800 |
| Jul 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Jul 29, 2025 | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | 0.10% | 2,000 |
| Jul 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 105 |
| Jul 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 210 |
| Jul 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 210 |
| Jul 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 111 |
| Jul 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 115 |
| Jul 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% | 200 |