(TACK)
AMEX: TACK
· Real-Time Price · USD
28.78
-0.13 (-0.45%)
At close: Aug 15, 2025, 3:59 PM
TACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.83 | 28.84 | 28.78 | 28.78 | 28.78 | -0.45% | 9,600 |
| Aug 14, 2025 | 28.88 | 28.92 | 28.85 | 28.91 | 28.91 | -0.31% | 11,808 |
| Aug 13, 2025 | 28.90 | 29.00 | 28.87 | 29.00 | 29.00 | 0.62% | 10,242 |
| Aug 12, 2025 | 28.69 | 28.84 | 28.65 | 28.82 | 28.82 | 0.88% | 29,006 |
| Aug 11, 2025 | 28.56 | 28.68 | 28.56 | 28.57 | 28.57 | -0.14% | 26,544 |
| Aug 8, 2025 | 28.67 | 28.68 | 28.59 | 28.61 | 28.61 | 0.21% | 7,311 |
| Aug 7, 2025 | 28.68 | 28.68 | 28.49 | 28.55 | 28.55 | -0.04% | 7,400 |
| Aug 6, 2025 | 28.45 | 28.59 | 28.45 | 28.56 | 28.56 | 0.35% | 25,028 |
| Aug 5, 2025 | 28.53 | 28.61 | 28.43 | 28.46 | 28.46 | -0.35% | 11,900 |
| Aug 4, 2025 | 28.41 | 28.59 | 28.41 | 28.56 | 28.56 | 0.78% | 10,109 |
| Aug 1, 2025 | 28.33 | 28.41 | 28.23 | 28.34 | 28.34 | -0.53% | 24,400 |
| Jul 31, 2025 | 28.64 | 28.68 | 28.49 | 28.49 | 28.49 | -0.25% | 4,739 |
| Jul 30, 2025 | 28.70 | 28.76 | 28.56 | 28.56 | 28.56 | -0.45% | 12,800 |
| Jul 29, 2025 | 28.74 | 28.74 | 28.65 | 28.69 | 28.69 | -0.03% | 9,800 |
| Jul 28, 2025 | 28.88 | 28.88 | 28.65 | 28.70 | 28.70 | -0.49% | 9,100 |
| Jul 25, 2025 | 28.77 | 28.85 | 28.74 | 28.84 | 28.84 | 0.10% | 7,839 |
| Jul 24, 2025 | 28.82 | 28.90 | 28.81 | 28.81 | 28.81 | -0.14% | 15,800 |
| Jul 23, 2025 | 28.85 | 28.88 | 28.82 | 28.85 | 28.85 | 0.28% | 21,100 |
| Jul 22, 2025 | 28.52 | 28.77 | 28.52 | 28.77 | 28.77 | 0.74% | 9,000 |
| Jul 21, 2025 | 28.65 | 28.68 | 28.56 | 28.56 | 28.56 | 0.35% | 36,638 |