(TACK)
AMEX: TACK
· Real-Time Price · USD
27.79
-0.03 (-0.11%)
At close: Jun 18, 2025, 3:59 PM
27.82
0.11%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 27.92 | 27.92 | 27.74 | 27.82 | 27.82 | n/a | 7,509 |
| Jun 16, 2025 | 27.94 | 28.10 | 27.94 | 27.97 | 27.97 | 0.54% | 14,000 |
| Jun 13, 2025 | 27.93 | 28.00 | 27.75 | 27.89 | 27.89 | -0.29% | 26,000 |
| Jun 12, 2025 | 27.97 | 28.12 | 27.97 | 28.12 | 28.12 | 0.82% | 34,200 |
| Jun 11, 2025 | 28.06 | 28.13 | 27.91 | 28.03 | 28.03 | -0.32% | 9,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.