Berto Acquisition Corp. (TACO)
NASDAQ: TACO
· Real-Time Price · USD
10.23
-0.02 (-0.20%)
At close: Sep 10, 2025, 3:23 PM
10.22
-0.03%
After-hours: Sep 10, 2025, 04:00 PM EDT
TACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.27 | 10.27 | 10.21 | 10.23 | 10.23 | -0.20% | 138,185 |
| Sep 9, 2025 | 10.24 | 10.27 | 10.24 | 10.25 | 10.25 | 0.00% | 226,137 |
| Sep 8, 2025 | 10.32 | 10.32 | 10.24 | 10.25 | 10.25 | -0.58% | 364,200 |
| Sep 5, 2025 | 10.28 | 10.32 | 10.28 | 10.31 | 10.31 | 0.10% | 94,800 |
| Sep 4, 2025 | 10.28 | 10.31 | 10.24 | 10.30 | 10.30 | -0.10% | 85,300 |
| Sep 3, 2025 | 10.25 | 10.32 | 10.25 | 10.31 | 10.31 | 0.39% | 116,100 |
| Sep 2, 2025 | 10.32 | 10.32 | 10.27 | 10.27 | 10.27 | -0.58% | 107,000 |
| Aug 29, 2025 | 10.34 | 10.36 | 10.31 | 10.33 | 10.33 | 0.29% | 109,700 |
| Aug 28, 2025 | 10.30 | 10.35 | 10.30 | 10.30 | 10.30 | -0.10% | 109,793 |
| Aug 27, 2025 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.00% | 117,213 |
| Aug 26, 2025 | 10.31 | 10.33 | 10.31 | 10.31 | 10.31 | -0.10% | 458,900 |
| Aug 25, 2025 | 10.30 | 10.33 | 10.30 | 10.32 | 10.32 | 0.10% | 103,200 |
| Aug 22, 2025 | 10.27 | 10.33 | 10.27 | 10.31 | 10.31 | 0.00% | 47,900 |
| Aug 21, 2025 | 10.30 | 10.32 | 10.30 | 10.31 | 10.31 | 0.10% | 59,800 |
| Aug 20, 2025 | 10.31 | 10.32 | 10.30 | 10.30 | 10.30 | -0.10% | 45,500 |
| Aug 19, 2025 | 10.35 | 10.37 | 10.29 | 10.31 | 10.31 | -0.77% | 519,800 |
| Aug 18, 2025 | 10.35 | 10.39 | 10.33 | 10.39 | 10.39 | 0.29% | 49,200 |
| Aug 15, 2025 | 10.35 | 10.36 | 10.34 | 10.36 | 10.36 | 0.10% | 132,300 |
| Aug 14, 2025 | 10.36 | 10.38 | 10.35 | 10.35 | 10.35 | -0.38% | 94,162 |
| Aug 13, 2025 | 10.35 | 10.40 | 10.30 | 10.39 | 10.39 | 0.97% | 151,200 |