Berto Acquisition Corp. (TACO)
NASDAQ: TACO
· Real-Time Price · USD
10.36
0.00 (0.05%)
At close: Aug 15, 2025, 3:59 PM
10.36
0.05%
After-hours: Aug 15, 2025, 04:00 PM EDT
TACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.35 | 10.36 | 10.34 | 10.36 | 10.36 | 0.10% | 132,134 |
| Aug 14, 2025 | 10.36 | 10.38 | 10.35 | 10.35 | 10.35 | -0.38% | 94,162 |
| Aug 13, 2025 | 10.35 | 10.40 | 10.30 | 10.39 | 10.39 | 0.97% | 151,200 |
| Aug 12, 2025 | 10.35 | 10.35 | 10.29 | 10.29 | 10.29 | -0.77% | 242,207 |
| Aug 11, 2025 | 10.38 | 10.39 | 10.33 | 10.37 | 10.37 | -0.29% | 180,043 |
| Aug 8, 2025 | 10.38 | 10.40 | 10.34 | 10.40 | 10.40 | 0.10% | 129,115 |
| Aug 7, 2025 | 10.44 | 10.44 | 10.39 | 10.39 | 10.39 | -0.19% | 105,200 |
| Aug 6, 2025 | 10.44 | 10.48 | 10.40 | 10.41 | 10.41 | -0.67% | 635,100 |
| Aug 5, 2025 | 10.45 | 10.50 | 10.43 | 10.48 | 10.48 | 0.10% | 56,400 |
| Aug 4, 2025 | 10.44 | 10.50 | 10.43 | 10.47 | 10.47 | 0.00% | 61,400 |
| Aug 1, 2025 | 10.44 | 10.49 | 10.40 | 10.47 | 10.47 | 0.00% | 42,069 |
| Jul 31, 2025 | 10.45 | 10.48 | 10.42 | 10.47 | 10.47 | -0.10% | 127,000 |
| Jul 30, 2025 | 10.51 | 10.53 | 10.47 | 10.48 | 10.48 | -0.66% | 137,900 |
| Jul 29, 2025 | 10.57 | 10.59 | 10.51 | 10.55 | 10.55 | -0.28% | 150,042 |
| Jul 28, 2025 | 10.60 | 10.60 | 10.57 | 10.58 | 10.58 | -0.19% | 84,100 |
| Jul 25, 2025 | 10.61 | 10.61 | 10.59 | 10.60 | 10.60 | -0.09% | 126,500 |
| Jul 24, 2025 | 10.65 | 10.66 | 10.61 | 10.61 | 10.61 | -0.47% | 257,600 |
| Jul 23, 2025 | 10.55 | 10.69 | 10.52 | 10.66 | 10.66 | 1.33% | 1,639,400 |
| Jul 22, 2025 | 10.47 | 10.53 | 10.45 | 10.52 | 10.52 | 0.38% | 285,900 |
| Jul 21, 2025 | 10.43 | 10.49 | 10.40 | 10.48 | 10.48 | 0.67% | 179,000 |