Berto Acquisition Corp. (TACO)
NASDAQ: TACO
· Real-Time Price · USD
10.40
-0.01 (-0.10%)
At close: Oct 03, 2025, 3:59 PM
10.40
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
TACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.45 | 10.46 | 10.35 | 10.40 | 10.40 | -0.10% | 7,635 |
| Oct 2, 2025 | 10.50 | 10.50 | 10.34 | 10.41 | 10.41 | 0.10% | 27,700 |
| Oct 1, 2025 | 10.40 | 10.44 | 10.37 | 10.40 | 10.40 | 0.00% | 12,452 |
| Sep 30, 2025 | 10.42 | 10.44 | 10.30 | 10.40 | 10.40 | -0.10% | 111,229 |
| Sep 29, 2025 | 10.35 | 10.43 | 10.35 | 10.41 | 10.41 | -0.29% | 5,500 |
| Sep 26, 2025 | 10.35 | 10.50 | 10.34 | 10.44 | 10.44 | 0.29% | 30,100 |
| Sep 25, 2025 | 10.35 | 10.41 | 10.34 | 10.41 | 10.41 | 0.39% | 56,747 |
| Sep 24, 2025 | 10.35 | 10.41 | 10.32 | 10.37 | 10.37 | -0.19% | 150,600 |
| Sep 23, 2025 | 10.30 | 10.41 | 10.30 | 10.39 | 10.39 | 0.68% | 80,111 |
| Sep 22, 2025 | 10.26 | 10.36 | 10.24 | 10.32 | 10.32 | 0.78% | 141,747 |
| Sep 19, 2025 | 10.24 | 10.26 | 10.22 | 10.24 | 10.24 | 0.00% | 155,100 |
| Sep 18, 2025 | 10.24 | 10.26 | 10.24 | 10.24 | 10.24 | -0.10% | 53,500 |
| Sep 17, 2025 | 10.24 | 10.26 | 10.23 | 10.25 | 10.25 | -0.19% | 21,641 |
| Sep 16, 2025 | 10.24 | 10.27 | 10.23 | 10.27 | 10.27 | 0.49% | 49,600 |
| Sep 15, 2025 | 10.27 | 10.27 | 10.22 | 10.22 | 10.22 | -0.10% | 31,600 |
| Sep 12, 2025 | 10.23 | 10.27 | 10.21 | 10.23 | 10.23 | 0.29% | 126,200 |
| Sep 11, 2025 | 10.26 | 10.26 | 10.20 | 10.20 | 10.20 | -0.29% | 22,700 |
| Sep 10, 2025 | 10.27 | 10.27 | 10.21 | 10.23 | 10.23 | -0.20% | 139,300 |
| Sep 9, 2025 | 10.24 | 10.27 | 10.24 | 10.25 | 10.25 | 0.00% | 226,137 |
| Sep 8, 2025 | 10.32 | 10.32 | 10.24 | 10.25 | 10.25 | -0.58% | 364,200 |
Page 1 of 5