Berto Acquisition Corp. U... (TACOU)
NASDAQ: TACOU
· Real-Time Price · USD
10.53
-0.04 (-0.38%)
At close: Sep 08, 2025, 3:59 PM
10.50
-0.28%
After-hours: Sep 08, 2025, 04:46 PM EDT
TACOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.56 | 10.56 | 10.50 | 10.53 | 10.53 | -0.38% | 26,917 |
| Sep 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 1,418 |
| Sep 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% | 500 |
| Sep 3, 2025 | 10.52 | 10.60 | 10.52 | 10.60 | 10.60 | 0.47% | 25,535 |
| Sep 2, 2025 | 10.60 | 10.62 | 10.55 | 10.55 | 10.55 | -0.75% | 7,741 |
| Aug 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% | 1,300 |
| Aug 28, 2025 | 10.62 | 10.65 | 10.60 | 10.62 | 10.62 | 0.00% | 6,300 |
| Aug 27, 2025 | 10.62 | 10.62 | 10.58 | 10.62 | 10.62 | -0.19% | 18,796 |
| Aug 26, 2025 | 10.62 | 10.66 | 10.62 | 10.64 | 10.64 | 0.19% | 3,644 |
| Aug 25, 2025 | 10.62 | 10.66 | 10.62 | 10.62 | 10.62 | -0.09% | 1,948 |
| Aug 22, 2025 | 10.65 | 10.65 | 10.62 | 10.63 | 10.63 | -0.65% | 7,500 |
| Aug 21, 2025 | 10.65 | 10.70 | 10.65 | 10.70 | 10.70 | 0.47% | 1,500 |
| Aug 20, 2025 | 10.65 | 10.68 | 10.65 | 10.65 | 10.65 | 0.00% | 4,700 |
| Aug 19, 2025 | 10.65 | 10.68 | 10.65 | 10.65 | 10.65 | -0.28% | 8,911 |
| Aug 18, 2025 | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | 0.28% | 2,600 |
| Aug 15, 2025 | 10.65 | 10.68 | 10.65 | 10.65 | 10.65 | 0.00% | 5,623 |
| Aug 14, 2025 | 10.67 | 10.68 | 10.62 | 10.65 | 10.65 | -0.28% | 24,230 |
| Aug 13, 2025 | 10.67 | 10.68 | 10.62 | 10.68 | 10.68 | 0.00% | 9,045 |
| Aug 12, 2025 | 10.65 | 10.68 | 10.63 | 10.68 | 10.68 | 0.19% | 8,429 |
| Aug 11, 2025 | 10.70 | 10.70 | 10.52 | 10.66 | 10.66 | -0.37% | 64,601 |