Berto Acquisition Corp. U... (TACOU)
NASDAQ: TACOU
· Real-Time Price · USD
10.68
0.03 (0.28%)
At close: Aug 18, 2025, 3:59 PM
10.68
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
TACOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.65 | 10.68 | 10.65 | 10.68 | n/a | 0.28% | 2,595 |
| Aug 15, 2025 | 10.65 | 10.68 | 10.65 | 10.65 | 10.65 | 0.00% | 5,623 |
| Aug 14, 2025 | 10.67 | 10.68 | 10.62 | 10.65 | 10.65 | -0.28% | 24,230 |
| Aug 13, 2025 | 10.67 | 10.68 | 10.62 | 10.68 | 10.68 | 0.00% | 9,045 |
| Aug 12, 2025 | 10.65 | 10.68 | 10.63 | 10.68 | 10.68 | 0.19% | 8,429 |
| Aug 11, 2025 | 10.70 | 10.70 | 10.52 | 10.66 | 10.66 | -0.37% | 64,601 |
| Aug 8, 2025 | 10.70 | 10.70 | 10.65 | 10.70 | 10.70 | 0.00% | 40,023 |
| Aug 7, 2025 | 10.76 | 10.76 | 10.65 | 10.70 | 10.70 | -0.74% | 29,000 |
| Aug 6, 2025 | 10.73 | 10.81 | 10.73 | 10.78 | 10.78 | -0.28% | 4,800 |
| Aug 5, 2025 | 10.75 | 10.81 | 10.71 | 10.81 | 10.81 | 0.09% | 8,800 |
| Aug 4, 2025 | 10.86 | 10.96 | 10.70 | 10.80 | 10.80 | -0.46% | 58,800 |
| Aug 1, 2025 | 10.89 | 10.89 | 10.85 | 10.85 | 10.85 | 0.00% | 6,509 |
| Jul 31, 2025 | 10.91 | 10.93 | 10.85 | 10.85 | 10.85 | -0.46% | 8,185 |
| Jul 30, 2025 | 10.92 | 10.98 | 10.90 | 10.90 | 10.90 | -0.18% | 4,200 |
| Jul 29, 2025 | 10.91 | 11.08 | 10.85 | 10.92 | 10.92 | -0.09% | 24,100 |
| Jul 28, 2025 | 11.10 | 11.10 | 10.93 | 10.93 | 10.93 | -1.53% | 5,520 |
| Jul 25, 2025 | 11.04 | 11.19 | 11.01 | 11.10 | 11.10 | 0.00% | 3,100 |
| Jul 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% | 800 |
| Jul 23, 2025 | 10.87 | 11.19 | 10.87 | 11.02 | 11.02 | 1.19% | 23,300 |
| Jul 22, 2025 | 10.84 | 10.95 | 10.80 | 10.89 | 10.89 | -0.27% | 23,900 |