Berto Acquisition Corp. U... (TACOU)
NASDAQ: TACOU
· Real-Time Price · USD
10.25
0.00 (0.00%)
At close: May 30, 2025, 3:59 PM
10.25
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Berto Acquisition Unit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.26 | 10.27 | 10.25 | 10.25 | 10.25 | n/a | 872,748 |
| May 29, 2025 | 10.24 | 10.28 | 10.20 | 10.25 | 10.25 | 0.00% | 744,929 |
| May 28, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | -0.20% | 38,700 |
| May 27, 2025 | 10.25 | 10.25 | 10.21 | 10.22 | 10.22 | -0.10% | 90,100 |
| May 23, 2025 | 10.22 | 10.30 | 10.22 | 10.23 | 10.23 | 0.10% | 180,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.