Berto Acquisition Corp. W... (TACOW)
NASDAQ: TACOW
· Real-Time Price · USD
0.66
0.06 (10.00%)
At close: Aug 22, 2025, 9:44 AM
0.66
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
TACOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 10.00% | 1,000 |
| Aug 21, 2025 | 0.59 | 0.62 | 0.59 | 0.60 | 0.60 | -7.69% | 16,780 |
| Aug 20, 2025 | 0.63 | 0.68 | 0.60 | 0.65 | 0.65 | 0.00% | 28,798 |
| Aug 19, 2025 | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | -2.99% | 7,041 |
| Aug 18, 2025 | 0.63 | 0.68 | 0.63 | 0.67 | 0.67 | 3.08% | 7,698 |
| Aug 15, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 3.17% | 3,186 |
| Aug 14, 2025 | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -4.55% | 7,902 |
| Aug 13, 2025 | 0.63 | 0.66 | 0.66 | 0.66 | 0.66 | 4.76% | 11,945 |
| Aug 12, 2025 | 0.75 | 0.75 | 0.63 | 0.63 | 0.63 | 1.61% | 9,968 |
| Aug 11, 2025 | 0.65 | 0.72 | 0.55 | 0.62 | 0.62 | 0.00% | 34,655 |
| Aug 8, 2025 | 0.68 | 0.68 | 0.60 | 0.62 | 0.62 | -8.82% | 24,611 |
| Aug 7, 2025 | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -1.45% | 20,342 |
| Aug 6, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -2.82% | 7,202 |
| Aug 5, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | -1.39% | 4,723 |
| Aug 4, 2025 | 0.75 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | 21,419 |
| Aug 1, 2025 | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -2.67% | 6,494 |
| Jul 31, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -6.25% | 6,377 |
| Jul 29, 2025 | 0.80 | 0.85 | 0.77 | 0.80 | 0.80 | -11.11% | 21,320 |
| Jul 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 2,511 |
| Jul 24, 2025 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | 0.00% | 20,717 |