Berto Acquisition Corp. W... (TACOW)
NASDAQ: TACOW
· Real-Time Price · USD
0.67
-0.00 (-0.04%)
At close: Oct 03, 2025, 2:39 PM
0.70
4.33%
After-hours: Oct 03, 2025, 04:00 PM EDT
TACOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -1.47% | 2,617 |
| Oct 1, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 5,558 |
| Sep 30, 2025 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -1.47% | 7,291 |
| Sep 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 202 |
| Sep 26, 2025 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | 1.47% | 7,399 |
| Sep 25, 2025 | 0.70 | 0.73 | 0.67 | 0.68 | 0.68 | -6.85% | 424,665 |
| Sep 24, 2025 | 0.70 | 0.74 | 0.68 | 0.73 | 0.73 | 4.29% | 224,876 |
| Sep 23, 2025 | 0.71 | 0.74 | 0.70 | 0.70 | 0.70 | -10.26% | 35,061 |
| Sep 22, 2025 | 0.70 | 0.80 | 0.70 | 0.78 | 0.78 | 5.41% | 18,265 |
| Sep 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -3.90% | 2,900 |
| Sep 18, 2025 | 0.70 | 0.77 | 0.70 | 0.77 | 0.77 | 6.94% | 23,695 |
| Sep 17, 2025 | 0.61 | 0.72 | 0.61 | 0.72 | 0.72 | 7.46% | 389,776 |
| Sep 16, 2025 | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -4.29% | 12,865 |
| Sep 15, 2025 | 0.61 | 0.70 | 0.60 | 0.70 | 0.70 | 2.94% | 47,241 |
| Sep 12, 2025 | 0.58 | 0.68 | 0.58 | 0.68 | 0.68 | 9.68% | 47,347 |
| Sep 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 3.33% | 1,004 |
| Sep 10, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -4.76% | 345 |
| Sep 9, 2025 | 0.60 | 0.65 | 0.56 | 0.63 | 0.63 | 5.00% | 164,984 |
| Sep 8, 2025 | 0.55 | 0.64 | 0.55 | 0.60 | 0.60 | 0.00% | 127,252 |
| Sep 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 73 |
Page 1 of 58