TransAct Technologies (TACT)
NASDAQ: TACT
· Real-Time Price · USD
3.42
-0.26 (-7.07%)
At close: May 09, 2025, 3:59 PM
3.42
0.00%
After-hours: May 09, 2025, 03:59 PM EDT
TransAct Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.51 | 3.67 | 3.22 | 3.52 | n/a | n/a | 23,956 |
| May 8, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | n/a | 4.55% | 1 |
| May 7, 2025 | 3.43 | 3.68 | 3.43 | 3.68 | 3.68 | 0.00% | 1,100 |
| May 6, 2025 | 3.64 | 3.65 | 3.36 | 3.44 | 3.44 | -6.52% | 7,500 |
| May 5, 2025 | 3.59 | 3.65 | 3.57 | 3.65 | 3.65 | 6.10% | 3,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.