TransAct Technologies (TACT)
3.51
0.05 (1.45%)
At close: Apr 17, 2025, 3:36 PM
3.51
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
TransAct Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.45 | 3.45 | 3.51 | 3.51 | 3.45 | 3.45 | 3.51 | 3.51 | n/a | 658 |
| Apr 16, 2025 | 3.46 | 3.46 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | 3.46 | -1.42% | 2,408 |
| Apr 15, 2025 | 3.62 | 3.62 | 3.63 | 3.63 | 3.45 | 3.45 | 3.46 | 3.46 | 0.00% | 23,848 |
| Apr 14, 2025 | 3.56 | 3.56 | 3.67 | 3.67 | 3.55 | 3.55 | 3.66 | 3.66 | 5.78% | 10,749 |
| Apr 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.55 | 3.55 | 3.57 | 3.57 | -2.46% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.