TransAct Technologies (TACT)
NASDAQ: TACT
· Real-Time Price · USD
4.14
-0.05 (-1.19%)
At close: Aug 14, 2025, 3:59 PM
4.15
0.24%
After-hours: Aug 14, 2025, 04:04 PM EDT
TACT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.11 | 4.24 | 4.11 | 4.20 | n/a | 0.24% | 63,472 |
| Aug 13, 2025 | 4.07 | 4.43 | 4.07 | 4.19 | 4.19 | 3.20% | 63,521 |
| Aug 12, 2025 | 4.09 | 4.09 | 4.02 | 4.06 | 4.06 | 0.74% | 27,239 |
| Aug 11, 2025 | 4.00 | 4.10 | 3.97 | 4.03 | 4.03 | 1.77% | 33,248 |
| Aug 8, 2025 | 3.81 | 3.96 | 3.81 | 3.96 | 3.96 | 4.21% | 19,401 |
| Aug 7, 2025 | 3.83 | 4.05 | 3.80 | 3.80 | 3.80 | -0.52% | 42,000 |
| Aug 6, 2025 | 3.85 | 3.96 | 3.82 | 3.82 | 3.82 | -1.04% | 1,912 |
| Aug 5, 2025 | 3.85 | 3.96 | 3.82 | 3.86 | 3.86 | 0.78% | 7,911 |
| Aug 4, 2025 | 3.87 | 3.99 | 3.79 | 3.83 | 3.83 | -0.26% | 12,507 |
| Aug 1, 2025 | 3.75 | 3.88 | 3.71 | 3.84 | 3.84 | 2.67% | 13,600 |
| Jul 31, 2025 | 3.74 | 3.78 | 3.72 | 3.74 | 3.74 | -0.53% | 16,520 |
| Jul 30, 2025 | 3.77 | 3.80 | 3.75 | 3.76 | 3.76 | 0.00% | 8,539 |
| Jul 29, 2025 | 3.89 | 3.89 | 3.72 | 3.76 | 3.76 | -2.34% | 18,539 |
| Jul 28, 2025 | 3.85 | 3.99 | 3.83 | 3.85 | 3.85 | 1.05% | 15,815 |
| Jul 25, 2025 | 3.83 | 3.84 | 3.81 | 3.81 | 3.81 | 0.26% | 4,500 |
| Jul 24, 2025 | 3.88 | 3.95 | 3.77 | 3.80 | 3.80 | -4.76% | 7,436 |
| Jul 23, 2025 | 3.84 | 3.99 | 3.78 | 3.99 | 3.99 | 5.84% | 21,628 |
| Jul 22, 2025 | 3.74 | 3.89 | 3.65 | 3.77 | 3.77 | -0.79% | 21,424 |
| Jul 21, 2025 | 3.61 | 3.93 | 3.61 | 3.80 | 3.80 | 7.04% | 24,004 |
| Jul 18, 2025 | 3.56 | 3.60 | 3.55 | 3.55 | 3.55 | -0.28% | 20,400 |