TransAct Technologies (TACT)
NASDAQ: TACT
· Real-Time Price · USD
4.55
0.02 (0.44%)
At close: Sep 08, 2025, 3:59 PM
4.55
0.00%
After-hours: Sep 08, 2025, 04:04 PM EDT
TACT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.50 | 4.54 | 4.43 | 4.53 | 4.53 | 1.57% | 61,900 |
| Sep 4, 2025 | 4.41 | 4.49 | 4.40 | 4.46 | 4.46 | 0.00% | 41,400 |
| Sep 3, 2025 | 4.56 | 4.74 | 4.40 | 4.46 | 4.46 | -0.45% | 107,845 |
| Sep 2, 2025 | 4.36 | 4.53 | 4.20 | 4.48 | 4.48 | 3.23% | 355,100 |
| Aug 29, 2025 | 4.18 | 4.38 | 4.17 | 4.34 | 4.34 | 2.84% | 129,214 |
| Aug 28, 2025 | 4.19 | 4.28 | 4.15 | 4.22 | 4.22 | 2.68% | 41,722 |
| Aug 27, 2025 | 4.36 | 4.43 | 4.09 | 4.11 | 4.11 | -5.95% | 27,435 |
| Aug 26, 2025 | 4.46 | 4.46 | 4.33 | 4.37 | 4.37 | -1.58% | 17,800 |
| Aug 25, 2025 | 4.46 | 4.50 | 4.33 | 4.44 | 4.44 | 0.23% | 68,800 |
| Aug 22, 2025 | 4.30 | 4.51 | 4.23 | 4.43 | 4.43 | 4.24% | 166,600 |
| Aug 21, 2025 | 4.18 | 4.30 | 4.18 | 4.25 | 4.25 | 0.24% | 32,048 |
| Aug 20, 2025 | 4.25 | 4.30 | 4.16 | 4.24 | 4.24 | 0.00% | 40,634 |
| Aug 19, 2025 | 4.24 | 4.30 | 4.09 | 4.24 | 4.24 | 0.00% | 36,500 |
| Aug 18, 2025 | 4.13 | 4.30 | 4.11 | 4.24 | 4.24 | 4.43% | 60,100 |
| Aug 15, 2025 | 4.07 | 4.15 | 4.05 | 4.06 | 4.06 | -3.33% | 19,200 |
| Aug 14, 2025 | 4.11 | 4.24 | 4.11 | 4.20 | 4.20 | 0.24% | 25,520 |
| Aug 13, 2025 | 4.07 | 4.43 | 4.07 | 4.19 | 4.19 | 3.20% | 63,521 |
| Aug 12, 2025 | 4.09 | 4.09 | 4.02 | 4.06 | 4.06 | 0.74% | 27,239 |
| Aug 11, 2025 | 4.00 | 4.10 | 3.97 | 4.03 | 4.03 | 1.77% | 33,248 |
| Aug 8, 2025 | 3.81 | 3.96 | 3.81 | 3.96 | 3.96 | 4.21% | 19,401 |