TransAct Technologies (TACT)
NASDAQ: TACT
· Real-Time Price · USD
5.07
-0.13 (-2.50%)
At close: Oct 03, 2025, 3:59 PM
5.05
-0.39%
After-hours: Oct 03, 2025, 04:04 PM EDT
TACT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.19 | 5.26 | 5.05 | 5.05 | 5.05 | -2.88% | 40,526 |
| Oct 2, 2025 | 5.38 | 5.38 | 5.10 | 5.20 | 5.20 | -3.17% | 11,200 |
| Oct 1, 2025 | 5.41 | 5.49 | 5.28 | 5.37 | 5.37 | -0.92% | 46,610 |
| Sep 30, 2025 | 5.35 | 5.45 | 5.33 | 5.42 | 5.42 | 1.31% | 41,400 |
| Sep 29, 2025 | 5.34 | 5.39 | 5.19 | 5.35 | 5.35 | 0.94% | 61,306 |
| Sep 26, 2025 | 5.32 | 5.40 | 5.24 | 5.30 | 5.30 | 0.00% | 24,000 |
| Sep 25, 2025 | 5.34 | 5.39 | 5.28 | 5.30 | 5.30 | -0.93% | 15,011 |
| Sep 24, 2025 | 5.40 | 5.43 | 5.28 | 5.35 | 5.35 | -0.19% | 45,841 |
| Sep 23, 2025 | 5.35 | 5.47 | 5.32 | 5.36 | 5.36 | 0.00% | 53,800 |
| Sep 22, 2025 | 4.82 | 5.48 | 4.80 | 5.36 | 5.36 | 10.97% | 189,400 |
| Sep 19, 2025 | 4.75 | 4.89 | 4.70 | 4.83 | 4.83 | 1.68% | 106,800 |
| Sep 18, 2025 | 4.69 | 4.75 | 4.59 | 4.75 | 4.75 | 4.17% | 203,200 |
| Sep 17, 2025 | 4.61 | 4.89 | 4.56 | 4.56 | 4.56 | -1.94% | 243,800 |
| Sep 16, 2025 | 4.61 | 4.69 | 4.54 | 4.65 | 4.65 | 1.09% | 40,623 |
| Sep 15, 2025 | 4.61 | 4.68 | 4.55 | 4.60 | 4.60 | 1.10% | 81,412 |
| Sep 12, 2025 | 4.63 | 4.63 | 4.55 | 4.55 | 4.55 | -1.52% | 9,421 |
| Sep 11, 2025 | 4.66 | 4.76 | 4.61 | 4.62 | 4.62 | -0.86% | 17,519 |
| Sep 10, 2025 | 4.62 | 4.72 | 4.62 | 4.66 | 4.66 | -0.85% | 35,400 |
| Sep 9, 2025 | 4.55 | 4.73 | 4.55 | 4.70 | 4.70 | 3.30% | 39,200 |
| Sep 8, 2025 | 4.53 | 4.72 | 4.53 | 4.55 | 4.55 | 0.44% | 63,815 |
Page 1 of 136