TransAct Technologies (TACT)
4.37
-0.12 (-2.67%)
At close: Jan 14, 2025, 3:59 PM
4.38
0.30%
After-hours Jan 14, 2025, 04:00 PM EST
TACT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 4.58 | 4.58 | 4.34 | 4.38 | -0.11 | -2.45% | 6,265 |
| Jan 13, 2025 | 4.34 | 4.49 | 4.31 | 4.49 | 0.14 | 3.22% | 21,500 |
| Jan 10, 2025 | 4.38 | 4.40 | 4.35 | 4.35 | -0.04 | -0.91% | 2,729 |
| Jan 8, 2025 | 4.58 | 4.58 | 4.30 | 4.39 | -0.11 | -2.44% | 36,500 |
| Jan 7, 2025 | 4.28 | 4.76 | 4.25 | 4.50 | 0.17 | 3.93% | 100,500 |
| Jan 6, 2025 | 4.16 | 4.46 | 4.16 | 4.33 | 0.24 | 5.87% | 24,938 |
| Jan 3, 2025 | 4.11 | 4.11 | 4.07 | 4.09 | -0.03 | -0.73% | 6,104 |
| Jan 2, 2025 | 4.08 | 4.20 | 4.06 | 4.12 | 0.03 | 0.73% | 6,917 |
| Dec 31, 2024 | 4.08 | 4.15 | 4.07 | 4.09 | -0.06 | -1.45% | 10,900 |
| Dec 30, 2024 | 4.08 | 4.15 | 4.06 | 4.15 | 0.01 | 0.24% | 9,700 |
| Dec 27, 2024 | 4.12 | 4.20 | 4.05 | 4.14 | 0.02 | 0.49% | 11,639 |
| Dec 26, 2024 | 4.00 | 4.12 | 3.99 | 4.12 | 0.08 | 1.98% | 16,900 |
| Dec 24, 2024 | 4.01 | 4.07 | 4.01 | 4.04 | 0.03 | 0.75% | 13,600 |
| Dec 23, 2024 | 3.94 | 4.03 | 3.94 | 4.01 | 0.04 | 1.01% | 16,940 |
| Dec 20, 2024 | 4.07 | 4.07 | 3.90 | 3.97 | 0.00 | 0.00% | 21,928 |
| Dec 19, 2024 | 3.99 | 4.05 | 3.97 | 3.97 | 0.02 | 0.51% | 9,944 |
| Dec 18, 2024 | 3.99 | 4.11 | 3.94 | 3.95 | -0.08 | -1.99% | 30,700 |
| Dec 17, 2024 | 4.05 | 4.05 | 3.96 | 4.03 | -0.04 | -0.98% | 13,500 |
| Dec 16, 2024 | 4.01 | 4.12 | 3.96 | 4.07 | 0.01 | 0.25% | 17,500 |
| Dec 13, 2024 | 4.15 | 4.15 | 3.91 | 4.06 | -0.09 | -2.17% | 15,500 |
| Dec 12, 2024 | 4.05 | 4.18 | 4.00 | 4.15 | 0.03 | 0.73% | 12,714 |
| Dec 11, 2024 | 4.09 | 4.12 | 4.03 | 4.12 | 0.07 | 1.73% | 12,300 |
| Dec 10, 2024 | 4.05 | 4.20 | 3.93 | 4.05 | -0.09 | -2.17% | 21,600 |
| Dec 9, 2024 | 4.10 | 4.25 | 3.95 | 4.14 | -0.10 | -2.36% | 30,601 |
| Dec 6, 2024 | 4.09 | 4.25 | 4.03 | 4.24 | 0.14 | 3.41% | 12,500 |
| Dec 5, 2024 | 4.15 | 4.15 | 4.07 | 4.10 | -0.13 | -3.07% | 6,829 |
| Dec 4, 2024 | 4.21 | 4.24 | 4.10 | 4.23 | 0.08 | 1.93% | 10,300 |
| Dec 3, 2024 | 4.18 | 4.25 | 3.88 | 4.15 | -0.04 | -0.95% | 47,099 |
| Dec 2, 2024 | 4.17 | 4.25 | 4.15 | 4.19 | 0.03 | 0.72% | 7,800 |
| Nov 29, 2024 | 4.14 | 4.25 | 4.14 | 4.16 | 0.01 | 0.24% | 3,120 |
| Nov 27, 2024 | 4.14 | 4.24 | 4.10 | 4.15 | -0.09 | -2.12% | 3,900 |
| Nov 26, 2024 | 4.30 | 4.30 | 4.16 | 4.24 | -0.01 | -0.24% | 9,700 |
| Nov 25, 2024 | 4.21 | 4.35 | 4.21 | 4.25 | 0.09 | 2.16% | 19,935 |
| Nov 22, 2024 | 3.92 | 4.39 | 3.92 | 4.16 | 0.25 | 6.39% | 103,600 |
| Nov 21, 2024 | 3.93 | 3.99 | 3.87 | 3.91 | -0.08 | -2.01% | 17,100 |
| Nov 20, 2024 | 3.81 | 3.99 | 3.81 | 3.99 | 0.08 | 2.05% | 11,842 |
| Nov 19, 2024 | 3.90 | 3.99 | 3.86 | 3.91 | 0.01 | 0.26% | 12,900 |
| Nov 18, 2024 | 4.00 | 4.05 | 3.90 | 3.90 | -0.12 | -2.99% | 8,100 |
| Nov 15, 2024 | 3.97 | 4.05 | 3.91 | 4.02 | -0.01 | -0.25% | 15,600 |
| Nov 14, 2024 | 4.04 | 4.14 | 3.99 | 4.03 | 0.02 | 0.50% | 24,200 |
| Nov 13, 2024 | 4.02 | 4.13 | 3.95 | 4.01 | -0.03 | -0.74% | 7,200 |
| Nov 12, 2024 | 3.85 | 4.15 | 3.85 | 4.04 | -0.10 | -2.42% | 49,900 |
| Nov 11, 2024 | 4.16 | 4.23 | 4.06 | 4.14 | -0.09 | -2.13% | 40,400 |
| Nov 8, 2024 | 4.06 | 4.35 | 3.90 | 4.23 | -0.01 | -0.24% | 127,626 |
| Nov 7, 2024 | 4.22 | 4.33 | 4.11 | 4.24 | -0.05 | -1.17% | 17,000 |
| Nov 6, 2024 | 4.23 | 4.32 | 4.21 | 4.29 | 0.03 | 0.70% | 16,946 |
| Nov 5, 2024 | 4.20 | 4.30 | 4.14 | 4.26 | 0.08 | 1.91% | 7,800 |
| Nov 4, 2024 | 4.22 | 4.28 | 4.18 | 4.18 | -0.06 | -1.42% | 1,438 |
| Nov 1, 2024 | 4.25 | 4.31 | 4.12 | 4.24 | -0.05 | -1.17% | 7,100 |
| Oct 31, 2024 | 4.32 | 4.32 | 4.13 | 4.29 | 0.04 | 0.94% | 11,937 |