TransAct Technologies (TACT)
3.66
-0.11 (-2.92%)
At close: Mar 27, 2025, 3:59 PM
3.83
4.64%
After-hours: Mar 27, 2025, 04:05 PM EDT
TACT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 3.79 | 3.79 | 3.75 | 3.77 | 0.01 | 0.27% | 2,110 |
| Mar 25, 2025 | 3.86 | 3.94 | 3.76 | 3.76 | -0.04 | -1.05% | 12,800 |
| Mar 24, 2025 | 3.85 | 3.95 | 3.75 | 3.80 | -0.14 | -3.55% | 13,539 |
| Mar 21, 2025 | 3.86 | 3.97 | 3.72 | 3.94 | 0.05 | 1.29% | 27,102 |
| Mar 20, 2025 | 3.89 | 3.90 | 3.80 | 3.89 | -0.09 | -2.26% | 9,526 |
| Mar 19, 2025 | 3.77 | 4.02 | 3.77 | 3.98 | 0.21 | 5.57% | 17,800 |
| Mar 18, 2025 | 3.76 | 3.91 | 3.72 | 3.77 | -0.07 | -1.82% | 5,219 |
| Mar 17, 2025 | 3.76 | 3.84 | 3.65 | 3.84 | 0.12 | 3.23% | 4,208 |
| Mar 14, 2025 | 3.55 | 3.91 | 3.55 | 3.72 | 0.12 | 3.33% | 64,600 |
| Mar 13, 2025 | 3.55 | 3.65 | 3.55 | 3.60 | -0.03 | -0.83% | 14,700 |
| Mar 12, 2025 | 3.58 | 3.81 | 3.58 | 3.63 | 0.05 | 1.40% | 13,244 |
| Mar 11, 2025 | 3.75 | 3.75 | 3.55 | 3.58 | -0.17 | -4.53% | 19,400 |
| Mar 10, 2025 | 3.86 | 3.86 | 3.75 | 3.75 | -0.18 | -4.58% | 7,201 |
| Mar 7, 2025 | 3.92 | 4.05 | 3.90 | 3.93 | -0.04 | -1.01% | 6,400 |
| Mar 6, 2025 | 3.83 | 4.03 | 3.83 | 3.97 | 0.08 | 2.06% | 28,000 |
| Mar 5, 2025 | 3.80 | 4.13 | 3.78 | 3.89 | 0.09 | 2.37% | 52,900 |
| Mar 4, 2025 | 3.75 | 3.92 | 3.75 | 3.80 | 0.03 | 0.80% | 16,000 |
| Mar 3, 2025 | 3.87 | 4.01 | 3.77 | 3.77 | -0.20 | -5.04% | 10,044 |
| Feb 28, 2025 | 3.96 | 4.04 | 3.94 | 3.97 | 0.01 | 0.25% | 8,506 |
| Feb 27, 2025 | 4.08 | 4.08 | 3.92 | 3.96 | -0.11 | -2.70% | 6,507 |
| Feb 26, 2025 | 4.16 | 4.22 | 3.93 | 4.07 | -0.03 | -0.73% | 23,542 |
| Feb 25, 2025 | 4.13 | 4.24 | 3.96 | 4.10 | -0.01 | -0.24% | 7,022 |
| Feb 24, 2025 | 4.22 | 4.25 | 3.99 | 4.11 | -0.12 | -2.84% | 8,379 |
| Feb 21, 2025 | 4.10 | 4.26 | 4.10 | 4.23 | -0.11 | -2.53% | 7,626 |
| Feb 20, 2025 | 4.36 | 4.36 | 4.14 | 4.34 | -0.06 | -1.36% | 2,605 |
| Feb 19, 2025 | 4.38 | 4.44 | 4.19 | 4.40 | -0.01 | -0.23% | 13,700 |
| Feb 18, 2025 | 4.44 | 4.45 | 4.31 | 4.41 | -0.07 | -1.56% | 15,215 |
| Feb 14, 2025 | 4.42 | 4.48 | 4.32 | 4.48 | 0.09 | 2.05% | 2,100 |
| Feb 13, 2025 | 4.30 | 4.45 | 4.30 | 4.39 | 0.04 | 0.92% | 8,800 |
| Feb 12, 2025 | 4.35 | 4.49 | 4.33 | 4.35 | 0.00 | 0.00% | 4,600 |
| Feb 11, 2025 | 4.31 | 4.45 | 4.31 | 4.35 | -0.05 | -1.14% | 10,300 |
| Feb 10, 2025 | 4.34 | 4.49 | 4.25 | 4.40 | 0.07 | 1.62% | 21,800 |
| Feb 7, 2025 | 4.40 | 4.43 | 4.31 | 4.33 | -0.12 | -2.70% | 17,751 |
| Feb 6, 2025 | 4.43 | 4.53 | 4.43 | 4.45 | -0.04 | -0.89% | 18,900 |
| Feb 5, 2025 | 4.53 | 4.54 | 4.40 | 4.49 | 0.00 | 0.00% | 4,208 |
| Feb 4, 2025 | 4.48 | 4.60 | 4.34 | 4.49 | -0.06 | -1.32% | 8,108 |
| Feb 3, 2025 | 4.48 | 4.60 | 4.05 | 4.55 | 0.07 | 1.56% | 5,809 |
| Jan 31, 2025 | 4.60 | 4.60 | 4.32 | 4.48 | 0.00 | 0.00% | 9,806 |
| Jan 30, 2025 | 4.45 | 4.48 | 4.41 | 4.48 | -0.01 | -0.22% | 8,146 |
| Jan 29, 2025 | 4.49 | 4.57 | 4.37 | 4.49 | 0.01 | 0.22% | 10,400 |
| Jan 28, 2025 | 4.33 | 4.58 | 4.33 | 4.48 | 0.11 | 2.52% | 22,100 |
| Jan 27, 2025 | 4.40 | 4.54 | 4.32 | 4.37 | -0.06 | -1.35% | 4,949 |
| Jan 24, 2025 | 4.44 | 4.55 | 4.40 | 4.43 | -0.09 | -1.99% | 2,600 |
| Jan 23, 2025 | 4.58 | 4.58 | 4.45 | 4.52 | 0.00 | 0.00% | 2,100 |
| Jan 22, 2025 | 4.50 | 4.60 | 4.41 | 4.52 | 0.02 | 0.44% | 6,000 |
| Jan 21, 2025 | 4.38 | 4.58 | 4.38 | 4.50 | -0.01 | -0.22% | 32,807 |
| Jan 17, 2025 | 4.48 | 4.60 | 4.47 | 4.51 | 0.03 | 0.67% | 11,839 |
| Jan 16, 2025 | 4.44 | 4.50 | 4.38 | 4.48 | -0.03 | -0.67% | 4,546 |
| Jan 15, 2025 | 4.51 | 4.51 | 4.38 | 4.51 | 0.13 | 2.97% | 11,200 |
| Jan 14, 2025 | 4.58 | 4.58 | 4.34 | 4.38 | -0.11 | -2.45% | 6,300 |