(TAFI)
AMEX: TAFI
· Real-Time Price · USD
25.33
0.03 (0.12%)
At close: Sep 10, 2025, 3:59 PM
25.34
0.04%
After-hours: Sep 10, 2025, 04:04 PM EDT
TAFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.33 | 25.34 | 25.28 | 25.30 | 25.30 | -0.12% | 235,405 |
| Sep 8, 2025 | 25.31 | 25.33 | 25.25 | 25.33 | 25.33 | 0.24% | 478,313 |
| Sep 5, 2025 | 25.28 | 25.29 | 25.25 | 25.27 | 25.27 | 0.28% | 455,214 |
| Sep 4, 2025 | 25.24 | 25.24 | 25.20 | 25.20 | 25.20 | -0.04% | 518,100 |
| Sep 3, 2025 | 25.19 | 25.22 | 25.19 | 25.21 | 25.21 | 0.24% | 376,732 |
| Sep 2, 2025 | 25.20 | 25.20 | 25.15 | 25.15 | 25.15 | -0.44% | 139,416 |
| Aug 29, 2025 | 25.27 | 25.33 | 25.25 | 25.26 | 25.19 | 0.04% | 363,300 |
| Aug 28, 2025 | 25.28 | 25.30 | 25.25 | 25.25 | 25.18 | 0.04% | 224,900 |
| Aug 27, 2025 | 25.24 | 25.26 | 25.23 | 25.24 | 25.17 | 0.08% | 242,808 |
| Aug 26, 2025 | 25.23 | 25.25 | 25.22 | 25.22 | 25.15 | -0.04% | 109,600 |
| Aug 25, 2025 | 25.27 | 25.27 | 25.23 | 25.23 | 25.16 | 0.12% | 210,900 |
| Aug 22, 2025 | 25.22 | 25.26 | 25.15 | 25.20 | 25.13 | 0.00% | 314,700 |
| Aug 21, 2025 | 25.23 | 25.23 | 25.20 | 25.20 | 25.13 | -0.04% | 215,617 |
| Aug 20, 2025 | 25.23 | 25.23 | 25.20 | 25.21 | 25.14 | 0.00% | 227,535 |
| Aug 19, 2025 | 25.23 | 25.23 | 25.20 | 25.21 | 25.14 | -0.04% | 267,900 |
| Aug 18, 2025 | 25.23 | 25.23 | 25.21 | 25.22 | 25.15 | 0.12% | 333,000 |
| Aug 15, 2025 | 25.21 | 25.22 | 25.19 | 25.19 | 25.12 | 0.04% | 194,400 |
| Aug 14, 2025 | 25.22 | 25.24 | 25.18 | 25.18 | 25.11 | -0.16% | 151,703 |
| Aug 13, 2025 | 25.20 | 25.23 | 25.19 | 25.22 | 25.15 | 0.16% | 178,320 |
| Aug 12, 2025 | 25.22 | 25.22 | 25.18 | 25.18 | 25.11 | 0.04% | 128,138 |