(TAFL)
AMEX: TAFL
· Real-Time Price · USD
24.15
0.00 (0.01%)
At close: Aug 18, 2025, 11:10 AM
TAFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.10 | 24.18 | 24.10 | 24.15 | 24.15 | 0.12% | 15,840 |
| Aug 14, 2025 | 24.14 | 24.20 | 24.11 | 24.12 | 24.12 | -0.25% | 2,600 |
| Aug 13, 2025 | 24.19 | 24.19 | 24.18 | 24.18 | 24.18 | 0.08% | 900 |
| Aug 12, 2025 | 24.12 | 24.17 | 24.11 | 24.16 | 24.16 | -0.49% | 24,700 |
| Aug 11, 2025 | 24.18 | 24.31 | 24.13 | 24.28 | 24.28 | 0.75% | 2,230 |
| Aug 8, 2025 | 24.09 | 24.10 | 24.09 | 24.10 | 24.10 | -0.08% | 3,600 |
| Aug 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% | 100 |
| Aug 6, 2025 | 24.09 | 24.11 | 24.00 | 24.11 | 24.11 | 0.00% | 6,100 |
| Aug 5, 2025 | 24.11 | 24.12 | 24.11 | 24.11 | 24.11 | -0.17% | 2,900 |
| Aug 4, 2025 | 24.15 | 24.15 | 24.11 | 24.15 | 24.15 | 0.08% | 3,100 |
| Aug 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% | 100 |
| Jul 31, 2025 | 23.99 | 24.00 | 23.98 | 23.98 | 23.90 | 0.29% | 1,703 |
| Jul 30, 2025 | 23.97 | 23.97 | 23.89 | 23.91 | 23.82 | -0.46% | 1,732 |
| Jul 29, 2025 | 24.02 | 24.12 | 23.99 | 24.02 | 23.93 | 0.54% | 2,334 |
| Jul 28, 2025 | 23.90 | 24.00 | 23.89 | 23.89 | 23.80 | -0.08% | 3,100 |
| Jul 25, 2025 | 23.94 | 23.94 | 23.91 | 23.91 | 23.82 | 0.13% | 2,137 |
| Jul 24, 2025 | 23.94 | 24.01 | 23.85 | 23.88 | 23.79 | -0.21% | 100,642 |
| Jul 23, 2025 | 23.96 | 23.96 | 23.91 | 23.93 | 23.84 | -0.13% | 700 |
| Jul 22, 2025 | 23.95 | 24.09 | 23.95 | 23.96 | 23.87 | 0.04% | 3,128 |
| Jul 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.86 | 0.46% | 200 |