(TAFM)
AMEX: TAFM
· Real-Time Price · USD
24.79
0.05 (0.20%)
At close: Aug 15, 2025, 3:59 PM
24.76
-0.12%
After-hours: Aug 15, 2025, 04:04 PM EDT
TAFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.77 | 24.82 | 24.74 | 24.76 | 24.76 | 0.08% | 61,600 |
| Aug 14, 2025 | 24.79 | 24.80 | 24.73 | 24.74 | 24.74 | -0.16% | 13,900 |
| Aug 13, 2025 | 24.84 | 24.84 | 24.77 | 24.78 | 24.78 | 0.20% | 116,900 |
| Aug 12, 2025 | 24.77 | 24.79 | 24.73 | 24.73 | 24.73 | 0.00% | 95,700 |
| Aug 11, 2025 | 24.81 | 24.81 | 24.73 | 24.73 | 24.73 | -0.08% | 29,600 |
| Aug 8, 2025 | 24.73 | 24.76 | 24.72 | 24.75 | 24.75 | 0.00% | 39,700 |
| Aug 7, 2025 | 24.82 | 24.83 | 24.74 | 24.75 | 24.75 | 0.24% | 43,900 |
| Aug 6, 2025 | 24.75 | 24.78 | 24.69 | 24.69 | 24.69 | -0.44% | 23,100 |
| Aug 5, 2025 | 24.75 | 24.81 | 24.75 | 24.80 | 24.80 | 0.16% | 68,800 |
| Aug 4, 2025 | 24.81 | 24.81 | 24.72 | 24.76 | 24.76 | 0.00% | 64,700 |
| Aug 1, 2025 | 24.77 | 24.87 | 24.64 | 24.76 | 24.76 | 0.16% | 131,500 |
| Jul 31, 2025 | 24.71 | 24.75 | 24.68 | 24.72 | 24.64 | 0.20% | 72,300 |
| Jul 30, 2025 | 24.72 | 24.78 | 24.63 | 24.67 | 24.59 | -0.24% | 29,500 |
| Jul 29, 2025 | 24.68 | 24.76 | 24.66 | 24.73 | 24.65 | 0.32% | 146,700 |
| Jul 28, 2025 | 24.62 | 24.66 | 24.62 | 24.65 | 24.57 | 0.08% | 62,900 |
| Jul 25, 2025 | 24.81 | 24.81 | 24.58 | 24.63 | 24.55 | -0.08% | 34,700 |
| Jul 24, 2025 | 24.62 | 24.65 | 24.56 | 24.65 | 24.57 | 0.04% | 408,300 |
| Jul 23, 2025 | 24.64 | 24.69 | 24.60 | 24.64 | 24.56 | -0.08% | 32,900 |
| Jul 22, 2025 | 24.64 | 24.68 | 24.63 | 24.66 | 24.58 | -0.08% | 109,600 |
| Jul 21, 2025 | 24.68 | 24.69 | 24.64 | 24.68 | 24.60 | 0.41% | 151,100 |