(TAGG)
AMEX: TAGG
· Real-Time Price · USD
42.27
-0.04 (-0.09%)
At close: Jun 16, 2025, 3:59 PM
42.26
0.00%
After-hours: Jun 16, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.41 | 42.42 | 42.26 | 42.31 | 42.31 | n/a | 86,233 |
| Jun 12, 2025 | 42.43 | 42.57 | 42.36 | 42.49 | 42.49 | 0.43% | 143,200 |
| Jun 11, 2025 | 42.29 | 42.35 | 42.23 | 42.29 | 42.29 | -0.47% | 49,700 |
| Jun 10, 2025 | 42.25 | 42.25 | 42.06 | 42.17 | 42.17 | -0.28% | 57,000 |
| Jun 9, 2025 | 42.06 | 42.16 | 42.05 | 42.12 | 42.12 | -0.12% | 42,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.