(TAIL)
CBOE: TAIL
· Real-Time Price · USD
11.97
-0.01 (-0.08%)
At close: Sep 10, 2025, 11:04 AM
TAIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 11.97 | 12.00 | 11.95 | 11.98 | 11.98 | -0.17% | 379,829 |
| Sep 8, 2025 | 11.99 | 12.02 | 11.97 | 12.00 | 12.00 | 0.33% | 167,000 |
| Sep 5, 2025 | 11.96 | 12.02 | 11.94 | 11.96 | 11.96 | 0.59% | 235,539 |
| Sep 4, 2025 | 11.89 | 11.91 | 11.88 | 11.89 | 11.89 | 0.00% | 265,043 |
| Sep 3, 2025 | 11.87 | 11.93 | 11.86 | 11.89 | 11.89 | 0.08% | 159,803 |
| Sep 2, 2025 | 11.90 | 11.93 | 11.87 | 11.88 | 11.88 | 0.25% | 148,800 |
| Aug 29, 2025 | 11.88 | 11.90 | 11.84 | 11.85 | 11.85 | -0.17% | 177,211 |
| Aug 28, 2025 | 11.83 | 11.88 | 11.82 | 11.87 | 11.87 | 0.34% | 173,600 |
| Aug 27, 2025 | 11.84 | 11.85 | 11.81 | 11.83 | 11.83 | 0.00% | 62,400 |
| Aug 26, 2025 | 11.84 | 11.86 | 11.81 | 11.83 | 11.83 | 0.08% | 172,800 |
| Aug 25, 2025 | 11.82 | 11.84 | 11.79 | 11.82 | 11.82 | -0.17% | 67,800 |
| Aug 22, 2025 | 11.91 | 11.91 | 11.80 | 11.84 | 11.84 | -0.25% | 279,318 |
| Aug 21, 2025 | 11.88 | 11.88 | 11.83 | 11.87 | 11.87 | 0.17% | 63,222 |
| Aug 20, 2025 | 11.85 | 11.91 | 11.84 | 11.85 | 11.85 | 0.00% | 94,300 |
| Aug 19, 2025 | 11.81 | 11.85 | 11.80 | 11.85 | 11.85 | 0.51% | 226,600 |
| Aug 18, 2025 | 11.83 | 11.83 | 11.77 | 11.79 | 11.79 | -0.17% | 431,837 |
| Aug 15, 2025 | 11.80 | 11.85 | 11.79 | 11.81 | 11.81 | -0.08% | 70,100 |
| Aug 14, 2025 | 11.91 | 11.91 | 11.81 | 11.82 | 11.82 | -0.42% | 63,018 |
| Aug 13, 2025 | 11.84 | 11.88 | 11.84 | 11.87 | 11.87 | 0.42% | 55,600 |
| Aug 12, 2025 | 11.84 | 11.84 | 11.78 | 11.82 | 11.82 | -0.42% | 139,336 |