(TAIL)
AMEX: TAIL
· Real-Time Price · USD
12.16
0.03 (0.25%)
At close: Jun 13, 2025, 3:59 PM
12.02
-1.15%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.17 | 12.19 | 12.10 | 12.18 | 12.18 | n/a | 179,875 |
| Jun 12, 2025 | 12.15 | 12.15 | 12.09 | 12.13 | 12.13 | -0.41% | 111,000 |
| Jun 11, 2025 | 12.02 | 12.10 | 11.98 | 12.10 | 12.10 | -0.25% | 236,534 |
| Jun 10, 2025 | 12.08 | 12.08 | 12.01 | 12.04 | 12.04 | -0.50% | 97,800 |
| Jun 9, 2025 | 12.02 | 12.05 | 12.01 | 12.02 | 12.02 | -0.17% | 140,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.