Taitron Components (TAIT)
2.39
-0.08 (-3.24%)
At close: Apr 02, 2025, 3:58 PM
2.38
-0.27%
After-hours: Apr 02, 2025, 07:55 PM EDT
Taitron Components Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 2.56 | 2.56 | 2.47 | 2.47 | -0.05 | -1.98% | 33,335 |
| Mar 31, 2025 | 2.60 | 2.60 | 2.52 | 2.52 | -0.05 | -1.95% | 6,757 |
| Mar 28, 2025 | 2.56 | 2.58 | 2.49 | 2.57 | -0.01 | -0.39% | 5,821 |
| Mar 27, 2025 | 2.56 | 2.58 | 2.52 | 2.58 | 0.02 | 0.78% | 1,041 |
| Mar 26, 2025 | 2.59 | 2.59 | 2.55 | 2.56 | 0.02 | 0.79% | 1,000 |
| Mar 25, 2025 | 2.53 | 2.56 | 2.53 | 2.54 | -0.06 | -2.31% | 2,433 |
| Mar 24, 2025 | 2.63 | 2.63 | 2.56 | 2.60 | -0.05 | -1.89% | 4,552 |
| Mar 21, 2025 | 2.49 | 2.65 | 2.48 | 2.65 | 0.10 | 3.92% | 10,600 |
| Mar 20, 2025 | 2.49 | 2.55 | 2.48 | 2.55 | 0.07 | 2.82% | 1,300 |
| Mar 19, 2025 | 2.49 | 2.52 | 2.48 | 2.48 | -0.02 | -0.80% | 3,000 |
| Mar 18, 2025 | 2.56 | 2.59 | 2.48 | 2.50 | -0.05 | -1.96% | 4,336 |
| Mar 17, 2025 | 2.48 | 2.55 | 2.48 | 2.55 | 0.06 | 2.41% | 2,816 |
| Mar 14, 2025 | 2.49 | 2.52 | 2.48 | 2.49 | -0.03 | -1.19% | 3,400 |
| Mar 13, 2025 | 2.52 | 2.53 | 2.51 | 2.52 | 0.03 | 1.20% | 1,500 |
| Mar 12, 2025 | 2.50 | 2.52 | 2.49 | 2.49 | -0.01 | -0.40% | 1,222 |
| Mar 11, 2025 | 2.50 | 2.52 | 2.50 | 2.50 | 0.00 | 0.00% | 6,600 |
| Mar 10, 2025 | 2.55 | 2.55 | 2.50 | 2.50 | -0.05 | -1.96% | 7,700 |
| Mar 7, 2025 | 2.55 | 2.56 | 2.53 | 2.55 | -0.01 | -0.39% | 9,500 |
| Mar 6, 2025 | 2.60 | 2.60 | 2.54 | 2.56 | 0.02 | 0.79% | 1,900 |
| Mar 5, 2025 | 2.55 | 2.57 | 2.54 | 2.54 | -0.01 | -0.39% | 5,500 |
| Mar 4, 2025 | 2.56 | 2.59 | 2.55 | 2.55 | -0.01 | -0.39% | 6,702 |
| Mar 3, 2025 | 2.63 | 2.63 | 2.55 | 2.56 | -0.06 | -2.29% | 9,800 |
| Feb 28, 2025 | 2.58 | 2.64 | 2.57 | 2.62 | 0.08 | 3.15% | 14,600 |
| Feb 27, 2025 | 2.55 | 2.58 | 2.54 | 2.54 | -0.02 | -0.78% | 4,243 |
| Feb 26, 2025 | 2.58 | 2.58 | 2.54 | 2.56 | 0.00 | 0.00% | 6,701 |
| Feb 25, 2025 | 2.60 | 2.62 | 2.53 | 2.56 | -0.01 | -0.39% | 2,619 |
| Feb 24, 2025 | 2.60 | 2.62 | 2.52 | 2.57 | -0.04 | -1.53% | 15,219 |
| Feb 21, 2025 | 2.65 | 2.65 | 2.61 | 2.61 | -0.01 | -0.38% | 1,900 |
| Feb 20, 2025 | 2.67 | 2.67 | 2.62 | 2.62 | 0.00 | 0.00% | 3,129 |
| Feb 19, 2025 | 2.65 | 2.65 | 2.60 | 2.62 | 0.02 | 0.77% | 3,600 |
| Feb 18, 2025 | 2.60 | 2.65 | 2.56 | 2.60 | -0.01 | -0.38% | 7,355 |
| Feb 14, 2025 | 2.64 | 2.65 | 2.60 | 2.61 | -0.04 | -1.51% | 7,266 |
| Feb 13, 2025 | 2.65 | 2.65 | 2.61 | 2.65 | 0.04 | 1.53% | 6,400 |
| Feb 12, 2025 | 2.63 | 2.66 | 2.60 | 2.61 | 0.00 | 0.00% | 12,312 |
| Feb 11, 2025 | 2.63 | 2.64 | 2.61 | 2.61 | -0.02 | -0.76% | 5,000 |
| Feb 10, 2025 | 2.64 | 2.66 | 2.60 | 2.63 | 0.03 | 1.15% | 11,309 |
| Feb 7, 2025 | 2.67 | 2.67 | 2.60 | 2.60 | -0.01 | -0.38% | 2,904 |
| Feb 6, 2025 | 2.64 | 2.65 | 2.61 | 2.61 | -0.01 | -0.38% | 2,000 |
| Feb 5, 2025 | 2.65 | 2.65 | 2.60 | 2.62 | -0.04 | -1.50% | 3,395 |
| Feb 4, 2025 | 2.58 | 2.67 | 2.58 | 2.66 | 0.08 | 3.10% | 18,700 |
| Feb 3, 2025 | 2.65 | 2.65 | 2.58 | 2.58 | -0.03 | -1.15% | 7,633 |
| Jan 31, 2025 | 2.58 | 2.65 | 2.52 | 2.61 | 0.00 | 0.00% | 30,600 |
| Jan 30, 2025 | 2.62 | 2.64 | 2.54 | 2.61 | 0.00 | 0.00% | 22,728 |
| Jan 29, 2025 | 2.60 | 2.65 | 2.60 | 2.61 | 0.01 | 0.38% | 2,200 |
| Jan 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | -0.04 | -1.52% | 996 |
| Jan 27, 2025 | 2.64 | 2.64 | 2.63 | 2.64 | 0.00 | 0.00% | 1,939 |
| Jan 24, 2025 | 2.63 | 2.65 | 2.62 | 2.64 | 0.02 | 0.76% | 5,530 |
| Jan 23, 2025 | 2.57 | 2.62 | 2.57 | 2.62 | 0.04 | 1.55% | 5,647 |
| Jan 22, 2025 | 2.60 | 2.61 | 2.58 | 2.58 | 0.00 | 0.00% | 6,417 |
| Jan 21, 2025 | 2.58 | 2.61 | 2.58 | 2.58 | -0.02 | -0.77% | 6,400 |