Taitron Components (TAIT)
NASDAQ: TAIT
· Real-Time Price · USD
2.27
-0.04 (-1.73%)
At close: Jul 03, 2025, 1:04 PM
2.27
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Taitron Components Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.30 | 2.30 | 2.26 | 2.27 | 2.27 | n/a | 6,554 |
| Jul 2, 2025 | 2.22 | 2.32 | 2.22 | 2.31 | 2.31 | 1.76% | 23,648 |
| Jul 1, 2025 | 2.20 | 2.27 | 2.19 | 2.24 | 2.24 | -3.03% | 10,200 |
| Jun 30, 2025 | 2.19 | 2.26 | 2.18 | 2.24 | 2.24 | 0.00% | 10,700 |
| Jun 27, 2025 | 2.17 | 2.19 | 2.15 | 2.17 | 2.17 | -3.13% | 6,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.