Taitron Components (TAIT)
NASDAQ: TAIT
· Real-Time Price · USD
2.10
-0.03 (-1.35%)
At close: Aug 15, 2025, 9:52 AM
TAIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% | 721 |
| Aug 13, 2025 | 2.12 | 2.14 | 2.12 | 2.13 | 2.13 | 0.00% | 4,900 |
| Aug 12, 2025 | 2.10 | 2.15 | 2.10 | 2.13 | 2.13 | -0.47% | 4,800 |
| Aug 11, 2025 | 2.10 | 2.16 | 2.10 | 2.14 | 2.14 | 1.42% | 4,300 |
| Aug 8, 2025 | 2.11 | 2.18 | 2.11 | 2.11 | 2.11 | -0.94% | 7,500 |
| Aug 7, 2025 | 2.12 | 2.15 | 2.10 | 2.13 | 2.13 | 0.47% | 4,211 |
| Aug 6, 2025 | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -1.40% | 2,600 |
| Aug 5, 2025 | 2.10 | 2.18 | 2.10 | 2.15 | 2.15 | 2.38% | 12,951 |
| Aug 4, 2025 | 2.10 | 2.14 | 2.10 | 2.10 | 2.10 | -1.41% | 4,100 |
| Aug 1, 2025 | 2.18 | 2.19 | 2.12 | 2.13 | 2.13 | -0.47% | 11,707 |
| Jul 31, 2025 | 2.15 | 2.19 | 2.13 | 2.14 | 2.14 | -1.38% | 17,509 |
| Jul 30, 2025 | 2.19 | 2.20 | 2.11 | 2.17 | 2.17 | -1.36% | 7,300 |
| Jul 29, 2025 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | -0.90% | 2,800 |
| Jul 28, 2025 | 2.24 | 2.24 | 2.19 | 2.22 | 2.22 | -0.45% | 2,515 |
| Jul 25, 2025 | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | 0.90% | 4,825 |
| Jul 24, 2025 | 2.20 | 2.21 | 2.19 | 2.21 | 2.21 | -0.45% | 2,816 |
| Jul 23, 2025 | 2.24 | 2.24 | 2.20 | 2.22 | 2.22 | -0.89% | 1,832 |
| Jul 22, 2025 | 2.20 | 2.24 | 2.19 | 2.24 | 2.24 | 0.90% | 5,700 |
| Jul 21, 2025 | 2.25 | 2.27 | 2.22 | 2.22 | 2.22 | 0.45% | 8,100 |
| Jul 18, 2025 | 2.21 | 2.22 | 2.21 | 2.21 | 2.21 | 0.45% | 2,723 |