Taitron Components (TAIT)
NASDAQ: TAIT
· Real-Time Price · USD
2.21
-0.01 (-0.45%)
At close: Jun 04, 2025, 3:59 PM
2.18
-1.35%
After-hours: Jun 04, 2025, 06:41 PM EDT
Taitron Components Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 2.23 | 2.27 | 2.18 | 2.21 | 2.21 | n/a | 5,490 |
| Jun 3, 2025 | 2.22 | 2.28 | 2.18 | 2.22 | 2.22 | 0.45% | 20,339 |
| Jun 2, 2025 | 2.29 | 2.31 | 2.20 | 2.20 | 2.20 | -0.90% | 19,634 |
| May 30, 2025 | 2.30 | 2.38 | 2.21 | 2.21 | 2.21 | 0.45% | 5,130 |
| May 29, 2025 | 2.28 | 2.29 | 2.20 | 2.28 | 2.28 | 3.17% | 4,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.