Taitron Components (TAIT)
NASDAQ: TAIT
· Real-Time Price · USD
2.13
0.01 (0.71%)
At close: Sep 05, 2025, 3:59 PM
2.19
2.82%
After-hours: Sep 05, 2025, 04:11 PM EDT
TAIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | 0.47% | 12,662 |
| Sep 4, 2025 | 2.15 | 2.17 | 2.10 | 2.12 | 2.12 | 0.95% | 18,500 |
| Sep 3, 2025 | 2.11 | 2.14 | 2.09 | 2.10 | 2.10 | -0.47% | 30,240 |
| Sep 2, 2025 | 2.07 | 2.13 | 2.07 | 2.11 | 2.11 | -0.47% | 9,400 |
| Aug 29, 2025 | 2.12 | 2.15 | 2.10 | 2.12 | 2.12 | 0.00% | 14,924 |
| Aug 28, 2025 | 2.09 | 2.13 | 2.06 | 2.12 | 2.12 | 2.42% | 46,000 |
| Aug 27, 2025 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | 0.49% | 4,022 |
| Aug 26, 2025 | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | -0.48% | 6,900 |
| Aug 25, 2025 | 2.07 | 2.08 | 2.06 | 2.07 | 2.07 | -0.48% | 3,702 |
| Aug 22, 2025 | 2.05 | 2.09 | 2.05 | 2.08 | 2.08 | 0.48% | 5,300 |
| Aug 21, 2025 | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | -0.48% | 5,222 |
| Aug 20, 2025 | 2.08 | 2.08 | 2.01 | 2.08 | 2.08 | -0.48% | 16,729 |
| Aug 19, 2025 | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | 1.46% | 14,154 |
| Aug 18, 2025 | 2.11 | 2.11 | 2.06 | 2.06 | 2.06 | -0.96% | 31,200 |
| Aug 15, 2025 | 2.06 | 2.11 | 2.06 | 2.08 | 2.08 | -1.89% | 14,400 |
| Aug 14, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.09 | -0.47% | 721 |
| Aug 13, 2025 | 2.12 | 2.14 | 2.12 | 2.13 | 2.09 | 0.00% | 4,900 |
| Aug 12, 2025 | 2.10 | 2.15 | 2.10 | 2.13 | 2.09 | -0.47% | 4,800 |
| Aug 11, 2025 | 2.10 | 2.16 | 2.10 | 2.14 | 2.10 | 1.42% | 4,300 |
| Aug 8, 2025 | 2.11 | 2.18 | 2.11 | 2.11 | 2.08 | -0.94% | 7,500 |