Price Alert

Taitron Components (TAIT)

NASDAQ: TAIT · Real-Time Price · USD

2.50

0.05 (2.04%)

At close: Sep 26, 2025, 3:58 PM

2.46

-1.60%

After-hours: Sep 26, 2025, 07:09 PM EDT

TAIT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.49	2.57	2.45	2.50	2.50	2.04%	37,323
Sep 25, 2025	2.53	2.59	2.45	2.45	2.45	-3.16%	40,554
Sep 24, 2025	2.59	2.59	2.45	2.53	2.53	0.00%	56,000
Sep 23, 2025	2.57	2.65	2.47	2.53	2.53	-3.07%	75,600
Sep 22, 2025	2.72	2.72	2.55	2.61	2.61	-3.69%	59,100
Sep 19, 2025	2.50	2.77	2.50	2.71	2.71	6.27%	175,075
Sep 18, 2025	2.54	2.63	2.54	2.55	2.55	-0.78%	48,426
Sep 17, 2025	2.46	2.68	2.46	2.57	2.57	1.98%	91,918
Sep 16, 2025	2.60	2.60	2.30	2.52	2.52	-4.55%	158,908
Sep 15, 2025	2.70	2.78	2.60	2.64	2.64	-5.38%	186,713
Sep 12, 2025	2.89	2.91	2.72	2.79	2.79	-2.45%	153,400
Sep 11, 2025	2.71	2.97	2.64	2.86	2.86	6.72%	258,300
Sep 10, 2025	2.74	2.90	2.60	2.68	2.68	-3.25%	530,900
Sep 9, 2025	2.95	3.10	2.53	2.77	2.77	-21.08%	1,312,400
Sep 8, 2025	2.13	5.10	2.13	3.51	3.51	64.79%	21,675,013
Sep 5, 2025	2.15	2.15	2.12	2.13	2.13	0.47%	12,700
Sep 4, 2025	2.15	2.17	2.10	2.12	2.12	0.95%	18,500
Sep 3, 2025	2.11	2.14	2.09	2.10	2.10	-0.47%	30,240
Sep 2, 2025	2.07	2.13	2.07	2.11	2.11	-0.47%	9,400
Aug 29, 2025	2.12	2.15	2.10	2.12	2.12	0.00%	14,924