Tantech Ltd (TANH)
2.25
0.08 (3.69%)
At close: Apr 25, 2025, 3:59 PM
2.23
-0.78%
After-hours: Apr 25, 2025, 05:46 PM EDT
Tantech Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.16 | 2.16 | 2.32 | 2.32 | 2.11 | 2.11 | 2.29 | 2.29 | n/a | 71,226 |
| Apr 24, 2025 | 2.09 | 2.09 | 2.19 | 2.19 | 2.05 | 2.05 | 2.17 | 2.17 | -5.24% | 15,428 |
| Apr 23, 2025 | 2.03 | 2.03 | 2.10 | 2.10 | 1.98 | 1.98 | 2.07 | 2.07 | -4.61% | 25,500 |
| Apr 22, 2025 | 1.88 | 1.88 | 2.10 | 2.10 | 1.88 | 1.88 | 1.99 | 1.99 | -3.86% | 37,200 |
| Apr 21, 2025 | 1.97 | 1.97 | 2.09 | 2.09 | 1.87 | 1.87 | 1.89 | 1.89 | -5.03% | 50,669 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.