AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tantech Ltd (TANH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.16

0.00 (2.70%)

At close: Jan 15, 2025, 11:43 AM

TANH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.16	0.17	0.15	0.16	0.00	0.00%	1,640,766
Jan 13, 2025	0.16	0.16	0.15	0.16	0.00	0.00%	3,387,500
Jan 10, 2025	0.17	0.17	0.16	0.16	-0.02	-11.11%	4,680,100
Jan 8, 2025	0.20	0.20	0.17	0.18	-0.03	-14.29%	7,440,700
Jan 7, 2025	0.23	0.23	0.20	0.21	-0.02	-8.70%	5,918,707
Jan 6, 2025	0.23	0.26	0.23	0.23	0.01	4.55%	10,926,100
Jan 3, 2025	0.21	0.23	0.20	0.22	0.00	0.00%	6,411,815
Jan 2, 2025	0.22	0.26	0.20	0.22	0.01	4.76%	17,661,500
Dec 31, 2024	0.27	0.27	0.19	0.21	-0.02	-8.70%	24,454,100
Dec 30, 2024	0.18	0.24	0.17	0.23	0.04	21.05%	28,499,501
Dec 27, 2024	0.22	0.22	0.18	0.19	0.02	11.76%	82,170,900
Dec 26, 2024	0.15	0.18	0.15	0.17	0.01	6.25%	4,476,231
Dec 24, 2024	0.15	0.16	0.15	0.16	0.01	6.67%	2,032,647
Dec 23, 2024	0.15	0.17	0.15	0.15	-0.01	-6.25%	2,479,448
Dec 20, 2024	0.15	0.17	0.15	0.16	0.01	6.67%	14,395,631
Dec 19, 2024	0.15	0.15	0.14	0.15	0.00	0.00%	2,451,809
Dec 18, 2024	0.15	0.15	0.15	0.15	0.00	0.00%	2,533,346
Dec 17, 2024	0.15	0.16	0.15	0.15	0.00	0.00%	5,012,800
Dec 16, 2024	0.18	0.18	0.15	0.15	0.00	0.00%	57,537,900
Dec 13, 2024	0.15	0.15	0.15	0.15	0.00	0.00%	1,759,100
Dec 12, 2024	0.15	0.16	0.15	0.15	-0.01	-6.25%	2,631,400
Dec 11, 2024	0.15	0.16	0.15	0.16	0.00	0.00%	2,044,400
Dec 10, 2024	0.15	0.17	0.15	0.16	-0.01	-5.88%	3,393,818
Dec 9, 2024	0.15	0.17	0.15	0.17	0.02	13.33%	7,856,206
Dec 6, 2024	0.15	0.15	0.14	0.15	0.00	0.00%	3,159,900
Dec 5, 2024	0.15	0.16	0.14	0.15	0.00	0.00%	3,929,900
Dec 4, 2024	0.18	0.18	0.15	0.15	-0.01	-6.25%	57,630,201
Dec 3, 2024	0.15	0.17	0.15	0.16	0.01	6.67%	14,984,520
Dec 2, 2024	0.15	0.15	0.14	0.15	0.00	0.00%	1,561,800
Nov 29, 2024	0.15	0.16	0.15	0.15	0.00	0.00%	1,649,600
Nov 27, 2024	0.14	0.16	0.14	0.15	0.00	0.00%	1,941,308
Nov 26, 2024	0.15	0.15	0.14	0.15	0.00	0.00%	835,700
Nov 25, 2024	0.15	0.16	0.15	0.15	0.00	0.00%	986,127
Nov 22, 2024	0.15	0.16	0.14	0.15	0.00	0.00%	1,727,707
Nov 21, 2024	0.16	0.16	0.15	0.15	-0.01	-6.25%	3,486,700
Nov 20, 2024	0.16	0.16	0.15	0.16	0.00	0.00%	2,654,240
Nov 19, 2024	0.16	0.17	0.16	0.16	0.00	0.00%	1,457,000
Nov 18, 2024	0.16	0.16	0.15	0.16	0.00	0.00%	1,313,115
Nov 15, 2024	0.16	0.16	0.15	0.16	0.00	0.00%	2,266,005
Nov 14, 2024	0.18	0.18	0.15	0.16	-0.01	-5.88%	6,688,500
Nov 13, 2024	0.14	0.17	0.14	0.17	0.03	21.43%	12,393,933
Nov 12, 2024	0.15	0.16	0.14	0.14	-0.01	-6.67%	2,711,817
Nov 11, 2024	0.15	0.15	0.14	0.15	0.00	0.00%	1,803,500
Nov 8, 2024	0.16	0.16	0.15	0.15	-0.02	-11.76%	3,249,725
Nov 7, 2024	0.15	0.17	0.15	0.17	0.03	21.43%	9,269,000
Nov 6, 2024	0.16	0.16	0.14	0.14	-0.02	-12.50%	1,782,117
Nov 5, 2024	0.16	0.17	0.15	0.16	0.00	0.00%	2,154,630
Nov 4, 2024	0.14	0.16	0.14	0.16	0.02	14.29%	3,050,149
Nov 1, 2024	0.14	0.14	0.14	0.14	0.00	0.00%	1,677,402
Oct 31, 2024	0.16	0.16	0.14	0.14	-0.02	-12.50%	4,175,200