Tantech Ltd (TANH)
NASDAQ: TANH
· Real-Time Price · USD
1.97
-0.02 (-1.20%)
At close: Jul 03, 2025, 1:22 PM
2.01
1.99%
After-hours: Jul 03, 2025, 01:22 PM EDT
Tantech Ltd Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 2.02 | 2.04 | 1.97 | 1.99 | 1.99 | n/a | 12,832 |
Jul 2, 2025 | 2.06 | 2.14 | 1.96 | 1.99 | 1.99 | 0.00% | 221,956 |
Jul 1, 2025 | 2.11 | 2.11 | 2.01 | 2.03 | 2.03 | 2.01% | 17,113 |
Jun 30, 2025 | 1.98 | 2.03 | 1.96 | 1.96 | 1.96 | -3.45% | 13,799 |
Jun 27, 2025 | 2.04 | 2.11 | 2.00 | 2.00 | 2.00 | 2.04% | 13,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.