Tantech Ltd (TANH)
NASDAQ: TANH
· Real-Time Price · USD
2.03
0.01 (0.50%)
At close: Sep 08, 2025, 3:59 PM
2.05
0.99%
After-hours: Sep 08, 2025, 07:50 PM EDT
TANH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.03 | 2.07 | 2.00 | 2.02 | 2.02 | -3.35% | 13,551 |
| Sep 4, 2025 | 2.03 | 2.38 | 1.92 | 2.09 | 2.09 | 6.09% | 370,324 |
| Sep 3, 2025 | 1.97 | 2.00 | 1.93 | 1.97 | 1.97 | -1.99% | 16,263 |
| Sep 2, 2025 | 2.00 | 2.01 | 1.96 | 2.01 | 2.01 | -0.50% | 5,914 |
| Aug 29, 2025 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | -2.42% | 2,000 |
| Aug 28, 2025 | 1.98 | 2.09 | 1.96 | 2.07 | 2.07 | 5.08% | 43,500 |
| Aug 27, 2025 | 1.99 | 2.01 | 1.94 | 1.97 | 1.97 | -1.99% | 17,400 |
| Aug 26, 2025 | 2.06 | 2.12 | 2.00 | 2.01 | 2.01 | -5.19% | 52,731 |
| Aug 25, 2025 | 2.00 | 2.12 | 1.99 | 2.12 | 2.12 | 4.43% | 34,900 |
| Aug 22, 2025 | 1.95 | 2.05 | 1.95 | 2.03 | 2.03 | 5.18% | 43,100 |
| Aug 21, 2025 | 1.91 | 1.96 | 1.90 | 1.93 | 1.93 | 2.66% | 67,200 |
| Aug 20, 2025 | 1.90 | 1.93 | 1.88 | 1.88 | 1.88 | -1.05% | 11,534 |
| Aug 19, 2025 | 1.82 | 1.90 | 1.78 | 1.90 | 1.90 | 4.97% | 46,947 |
| Aug 18, 2025 | 1.85 | 1.85 | 1.79 | 1.81 | 1.81 | -1.09% | 9,389 |
| Aug 15, 2025 | 1.91 | 1.96 | 1.81 | 1.83 | 1.83 | -2.66% | 18,323 |
| Aug 14, 2025 | 1.84 | 1.94 | 1.84 | 1.88 | 1.88 | 3.30% | 14,864 |
| Aug 13, 2025 | 1.86 | 1.94 | 1.77 | 1.82 | 1.82 | -1.62% | 34,319 |
| Aug 12, 2025 | 1.86 | 1.97 | 1.85 | 1.85 | 1.85 | -2.63% | 13,373 |
| Aug 11, 2025 | 1.85 | 1.99 | 1.79 | 1.90 | 1.90 | 4.97% | 69,328 |
| Aug 8, 2025 | 1.78 | 1.81 | 1.76 | 1.81 | 1.81 | 0.00% | 3,800 |