TravelCenters of America ... (TANNI)
25.29
0.02 (0.08%)
At close: May 25, 2023, 6:54 PM
TravelCenters of America SR NT 8.25%2028 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | n/a | 0 |
| May 25, 2023 | 25.27 | 25.27 | 25.29 | 25.29 | 25.27 | 25.27 | 25.29 | 25.29 | 0.00% | 14,703 |
| May 24, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 25.26 | 25.26 | 25.28 | 25.28 | -0.04% | 6,611 |
| May 23, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 25.25 | 25.25 | 25.26 | 25.26 | -0.08% | 17,574 |
| May 22, 2023 | 25.25 | 25.25 | 25.27 | 25.27 | 25.24 | 25.24 | 25.26 | 25.26 | 0.00% | 35,567 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.