TravelCenters of America ... (TANNI)
NASDAQ: TANNI
· Real-Time Price · USD
25.29
0.02 (0.08%)
At close: May 25, 2023, 8:54 PM
TANNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.00% | 0 |
| May 25, 2023 | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | 0.04% | 14,703 |
| May 24, 2023 | 25.28 | 25.28 | 25.26 | 25.28 | 25.28 | 0.08% | 6,611 |
| May 23, 2023 | 25.28 | 25.28 | 25.25 | 25.26 | 25.26 | 0.00% | 17,574 |
| May 22, 2023 | 25.25 | 25.27 | 25.24 | 25.26 | 25.26 | 0.00% | 35,567 |
| May 19, 2023 | 25.25 | 25.28 | 25.24 | 25.26 | 25.26 | 0.08% | 27,615 |
| May 18, 2023 | 25.25 | 25.27 | 25.23 | 25.24 | 25.24 | -0.47% | 6,982 |
| May 17, 2023 | 25.23 | 25.36 | 25.23 | 25.36 | 25.36 | 0.52% | 17,715 |
| May 16, 2023 | 25.19 | 25.27 | 25.18 | 25.23 | 25.23 | 0.48% | 19,002 |
| May 15, 2023 | 25.10 | 25.15 | 25.10 | 25.11 | 25.11 | 0.04% | 2,574 |
| May 12, 2023 | 25.10 | 25.15 | 25.08 | 25.10 | 25.10 | -0.20% | 4,212 |
| May 11, 2023 | 25.18 | 25.20 | 25.13 | 25.15 | 25.15 | 0.04% | 17,123 |
| May 10, 2023 | 25.17 | 25.17 | 25.14 | 25.14 | 25.14 | -0.24% | 1,585 |
| May 9, 2023 | 25.14 | 25.20 | 25.13 | 25.20 | 25.20 | 0.32% | 5,608 |
| May 8, 2023 | 25.13 | 25.20 | 25.12 | 25.12 | 25.12 | 0.04% | 9,569 |
| May 5, 2023 | 25.21 | 25.22 | 25.10 | 25.11 | 25.11 | 0.00% | 11,290 |
| May 4, 2023 | 25.11 | 25.16 | 25.11 | 25.11 | 25.11 | -0.04% | 12,035 |
| May 3, 2023 | 25.19 | 25.20 | 25.12 | 25.12 | 25.12 | -0.40% | 21,651 |
| May 2, 2023 | 25.13 | 25.30 | 25.12 | 25.22 | 25.22 | 0.16% | 14,758 |
| May 1, 2023 | 25.13 | 25.19 | 25.11 | 25.18 | 25.18 | -0.08% | 7,074 |