TravelCenters of America ... (TANNL)
25.01
0.01 (0.04%)
At close: May 25, 2023, 7:59 PM
TravelCenters of America SR NT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | n/a | 0 |
| May 25, 2023 | 25.00 | 25.00 | 25.03 | 25.03 | 25.00 | 25.00 | 25.01 | 25.01 | 0.00% | 39,217 |
| May 24, 2023 | 25.00 | 25.00 | 25.04 | 25.04 | 25.00 | 25.00 | 25.01 | 25.01 | 0.00% | 53,778 |
| May 23, 2023 | 24.99 | 24.99 | 25.03 | 25.03 | 24.99 | 24.99 | 25.03 | 25.03 | 0.08% | 14,437 |
| May 22, 2023 | 25.02 | 25.02 | 25.05 | 25.05 | 24.99 | 24.99 | 25.05 | 25.05 | 0.08% | 14,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.