TravelCenters of America ... (TANNL)
NASDAQ: TANNL
· Real-Time Price · USD
25.01
0.01 (0.04%)
At close: May 25, 2023, 9:59 PM
TANNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | 0 |
| May 25, 2023 | 25.00 | 25.03 | 25.00 | 25.01 | 25.01 | 0.00% | 39,217 |
| May 24, 2023 | 25.00 | 25.04 | 25.00 | 25.01 | 25.01 | -0.08% | 53,778 |
| May 23, 2023 | 24.99 | 25.03 | 24.99 | 25.03 | 25.03 | -0.08% | 14,437 |
| May 22, 2023 | 25.02 | 25.05 | 24.99 | 25.05 | 25.05 | 0.28% | 14,020 |
| May 19, 2023 | 24.99 | 25.02 | 24.98 | 24.98 | 24.98 | -0.04% | 12,610 |
| May 18, 2023 | 24.96 | 25.04 | 24.96 | 24.99 | 24.99 | -0.24% | 20,327 |
| May 17, 2023 | 24.98 | 25.05 | 24.97 | 25.05 | 25.05 | 0.20% | 34,251 |
| May 16, 2023 | 24.86 | 25.22 | 24.86 | 25.00 | 25.00 | 0.56% | 27,357 |
| May 15, 2023 | 24.93 | 24.93 | 24.85 | 24.86 | 24.86 | -0.32% | 8,269 |
| May 12, 2023 | 25.10 | 25.10 | 24.89 | 24.94 | 24.94 | -2.16% | 37,227 |
| May 11, 2023 | 25.44 | 25.49 | 25.43 | 25.49 | 24.99 | 0.12% | 9,460 |
| May 10, 2023 | 25.43 | 25.49 | 25.41 | 25.46 | 24.96 | -0.12% | 7,115 |
| May 9, 2023 | 25.42 | 25.49 | 25.41 | 25.49 | 24.99 | 0.20% | 8,014 |
| May 8, 2023 | 25.49 | 25.50 | 25.40 | 25.44 | 24.94 | 0.08% | 8,411 |
| May 5, 2023 | 25.38 | 25.42 | 25.38 | 25.42 | 24.93 | 0.12% | 1,742 |
| May 4, 2023 | 25.46 | 25.46 | 25.39 | 25.39 | 24.90 | -0.31% | 3,352 |
| May 3, 2023 | 25.40 | 25.47 | 25.39 | 25.47 | 24.97 | 0.04% | 17,338 |
| May 2, 2023 | 25.39 | 25.48 | 25.38 | 25.46 | 24.96 | 0.28% | 4,572 |
| May 1, 2023 | 25.42 | 25.42 | 25.38 | 25.39 | 24.90 | -0.35% | 4,585 |