TravelCenters of America ... (TANNZ)
NASDAQ: TANNZ
· Real-Time Price · USD
25.26
0.00 (0.00%)
At close: May 25, 2023, 8:45 PM
TANNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.00% | 0 |
| May 25, 2023 | 25.26 | 25.27 | 25.26 | 25.26 | 25.26 | 0.00% | 21,117 |
| May 24, 2023 | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | 0.04% | 6,948 |
| May 23, 2023 | 25.13 | 25.26 | 25.13 | 25.25 | 25.25 | 0.04% | 52,181 |
| May 22, 2023 | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | -0.04% | 14,948 |
| May 19, 2023 | 25.24 | 25.25 | 25.23 | 25.25 | 25.25 | 0.08% | 7,766 |
| May 18, 2023 | 25.12 | 25.24 | 25.12 | 25.23 | 25.23 | 0.04% | 13,764 |
| May 17, 2023 | 25.22 | 25.24 | 25.20 | 25.22 | 25.22 | 0.08% | 27,879 |
| May 16, 2023 | 25.05 | 25.27 | 25.05 | 25.20 | 25.20 | 0.52% | 34,679 |
| May 15, 2023 | 25.02 | 25.08 | 25.02 | 25.07 | 25.07 | -0.12% | 5,473 |
| May 12, 2023 | 25.06 | 25.12 | 25.06 | 25.10 | 25.10 | -0.08% | 6,682 |
| May 11, 2023 | 25.14 | 25.15 | 25.07 | 25.12 | 25.12 | -0.08% | 6,945 |
| May 10, 2023 | 25.17 | 25.17 | 25.13 | 25.14 | 25.14 | 0.04% | 1,884 |
| May 9, 2023 | 25.13 | 25.15 | 25.13 | 25.13 | 25.13 | 0.04% | 3,065 |
| May 8, 2023 | 25.10 | 25.16 | 25.10 | 25.12 | 25.12 | 0.12% | 1,998 |
| May 5, 2023 | 25.16 | 25.16 | 25.08 | 25.09 | 25.09 | 0.00% | 1,162 |
| May 4, 2023 | 25.15 | 25.15 | 25.09 | 25.09 | 25.09 | -0.08% | 8,697 |
| May 3, 2023 | 25.11 | 25.13 | 25.11 | 25.11 | 25.11 | 0.04% | 5,279 |
| May 2, 2023 | 25.12 | 25.14 | 25.10 | 25.10 | 25.10 | 0.00% | 5,119 |
| May 1, 2023 | 25.10 | 25.13 | 25.10 | 25.10 | 25.10 | -0.20% | 6,802 |