Taoping Inc. (TAOP)
NASDAQ: TAOP
· Real-Time Price · USD
7.19
-0.18 (-2.44%)
At close: Jun 02, 2025, 3:59 PM
7.24
0.65%
Pre-market: Jun 03, 2025, 04:02 AM EDT
Taoping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 7.17 | 7.44 | 6.31 | 7.24 | 7.24 | n/a | 131,927 |
| May 30, 2025 | 6.36 | 7.80 | 6.14 | 7.37 | 7.37 | 1.80% | 189,480 |
| May 29, 2025 | 7.60 | 7.97 | 6.50 | 6.65 | 6.65 | -9.77% | 90,598 |
| May 28, 2025 | 7.80 | 8.39 | 7.67 | 8.14 | 8.14 | 22.41% | 58,065 |
| May 27, 2025 | 7.76 | 8.77 | 7.41 | 8.40 | 8.40 | 3.19% | 115,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.