Taoping Inc. (TAOP)
NASDAQ: TAOP
· Real-Time Price · USD
4.65
0.19 (4.26%)
At close: Jun 25, 2025, 3:44 PM
Taoping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.99 | 4.50 | 3.92 | 4.46 | 4.46 | n/a | 27,809 |
| Jun 23, 2025 | 3.70 | 4.19 | 3.70 | 4.08 | 4.08 | -8.52% | 62,926 |
| Jun 20, 2025 | 4.00 | 5.36 | 3.76 | 3.93 | 3.93 | -3.68% | 223,112 |
| Jun 18, 2025 | 4.00 | 4.24 | 3.90 | 3.95 | 3.95 | 0.51% | 28,935 |
| Jun 17, 2025 | 4.07 | 4.16 | 3.76 | 4.01 | 4.01 | 1.52% | 64,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.