Protara Therapeutics Inc. (TARA)
NASDAQ: TARA
· Real-Time Price · USD
3.11
0.00 (0.00%)
At close: Sep 10, 2025, 3:59 PM
3.15
1.29%
After-hours: Sep 10, 2025, 06:29 PM EDT
TARA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 3.11 | 3.18 | 3.07 | 3.11 | 3.11 | 0.00% | 90,217 |
| Sep 9, 2025 | 3.08 | 3.13 | 3.06 | 3.11 | 3.11 | 1.30% | 94,328 |
| Sep 8, 2025 | 3.15 | 3.24 | 3.05 | 3.07 | 3.07 | -2.54% | 118,719 |
| Sep 5, 2025 | 3.20 | 3.29 | 3.13 | 3.15 | 3.15 | -0.63% | 101,600 |
| Sep 4, 2025 | 3.25 | 3.29 | 3.15 | 3.17 | 3.17 | -1.86% | 140,500 |
| Sep 3, 2025 | 3.17 | 3.30 | 3.17 | 3.23 | 3.23 | 1.89% | 434,818 |
| Sep 2, 2025 | 3.13 | 3.21 | 3.10 | 3.17 | 3.17 | 1.60% | 95,712 |
| Aug 29, 2025 | 3.16 | 3.22 | 3.08 | 3.12 | 3.12 | -0.64% | 83,720 |
| Aug 28, 2025 | 3.26 | 3.32 | 3.13 | 3.14 | 3.14 | -2.79% | 101,900 |
| Aug 27, 2025 | 3.14 | 3.31 | 3.14 | 3.23 | 3.23 | 3.19% | 130,317 |
| Aug 26, 2025 | 3.04 | 3.15 | 3.04 | 3.13 | 3.13 | 2.62% | 106,325 |
| Aug 25, 2025 | 3.13 | 3.21 | 3.05 | 3.05 | 3.05 | -1.93% | 117,300 |
| Aug 22, 2025 | 3.13 | 3.27 | 3.09 | 3.11 | 3.11 | 0.32% | 223,347 |
| Aug 21, 2025 | 3.03 | 3.14 | 3.00 | 3.10 | 3.10 | 2.31% | 142,704 |
| Aug 20, 2025 | 3.05 | 3.08 | 2.97 | 3.03 | 3.03 | -0.66% | 236,500 |
| Aug 19, 2025 | 3.19 | 3.20 | 3.04 | 3.05 | 3.05 | -5.28% | 176,000 |
| Aug 18, 2025 | 3.07 | 3.25 | 3.05 | 3.22 | 3.22 | 6.27% | 134,300 |
| Aug 15, 2025 | 3.22 | 3.28 | 3.01 | 3.03 | 3.03 | -5.02% | 229,839 |
| Aug 14, 2025 | 3.22 | 3.30 | 3.16 | 3.19 | 3.19 | -2.15% | 99,433 |
| Aug 13, 2025 | 3.11 | 3.33 | 3.11 | 3.26 | 3.26 | 6.19% | 267,047 |