Protara Therapeutics Inc. (TARA)
NASDAQ: TARA
· Real-Time Price · USD
4.96
0.74 (17.54%)
At close: Oct 03, 2025, 3:59 PM
4.97
0.20%
After-hours: Oct 03, 2025, 07:56 PM EDT
TARA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.32 | 5.03 | 4.31 | 4.96 | n/a | 17.54% | 1,246,541 |
| Oct 2, 2025 | 4.43 | 4.51 | 4.10 | 4.22 | 4.22 | -4.31% | 494,300 |
| Oct 1, 2025 | 4.36 | 4.50 | 4.28 | 4.41 | 4.41 | 1.38% | 306,333 |
| Sep 30, 2025 | 4.47 | 4.48 | 4.26 | 4.35 | 4.35 | -1.36% | 604,168 |
| Sep 29, 2025 | 4.27 | 4.43 | 4.14 | 4.41 | 4.41 | 3.76% | 554,458 |
| Sep 26, 2025 | 4.35 | 4.41 | 4.00 | 4.25 | 4.25 | -0.93% | 964,215 |
| Sep 25, 2025 | 4.14 | 4.59 | 4.12 | 4.29 | 4.29 | 5.15% | 1,510,200 |
| Sep 24, 2025 | 3.68 | 4.22 | 3.63 | 4.08 | 4.08 | 13.97% | 1,924,500 |
| Sep 23, 2025 | 3.78 | 3.78 | 3.53 | 3.58 | 3.58 | -2.45% | 1,398,922 |
| Sep 22, 2025 | 3.85 | 4.18 | 3.58 | 3.67 | 3.67 | 15.05% | 3,102,431 |
| Sep 19, 2025 | 3.21 | 3.23 | 3.11 | 3.19 | 3.19 | -0.62% | 329,812 |
| Sep 18, 2025 | 3.06 | 3.25 | 3.03 | 3.21 | 3.21 | 5.94% | 185,665 |
| Sep 17, 2025 | 3.07 | 3.12 | 3.02 | 3.03 | 3.03 | -1.30% | 103,503 |
| Sep 16, 2025 | 3.14 | 3.20 | 3.06 | 3.07 | 3.07 | -2.85% | 194,540 |
| Sep 15, 2025 | 3.14 | 3.18 | 3.10 | 3.16 | 3.16 | 0.64% | 119,234 |
| Sep 12, 2025 | 3.17 | 3.24 | 3.12 | 3.14 | 3.14 | -1.88% | 157,702 |
| Sep 11, 2025 | 3.10 | 3.21 | 3.09 | 3.20 | 3.20 | 2.89% | 107,527 |
| Sep 10, 2025 | 3.11 | 3.18 | 3.07 | 3.11 | 3.11 | 0.00% | 90,218 |
| Sep 9, 2025 | 3.08 | 3.13 | 3.06 | 3.11 | 3.11 | 1.30% | 94,328 |
| Sep 8, 2025 | 3.15 | 3.24 | 3.05 | 3.07 | 3.07 | -2.54% | 118,719 |
Page 1 of 136