Protara Therapeutics Inc. (TARA)
NASDAQ: TARA
· Real-Time Price · USD
3.09
-0.10 (-3.13%)
At close: Aug 15, 2025, 12:38 PM
TARA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.22 | 3.30 | 3.16 | 3.19 | 3.19 | -2.15% | 99,207 |
| Aug 13, 2025 | 3.11 | 3.33 | 3.11 | 3.26 | 3.26 | 6.19% | 267,047 |
| Aug 12, 2025 | 3.14 | 3.15 | 3.01 | 3.07 | 3.07 | -0.97% | 161,323 |
| Aug 11, 2025 | 3.13 | 3.14 | 3.01 | 3.10 | 3.10 | -0.96% | 145,951 |
| Aug 8, 2025 | 3.11 | 3.21 | 3.10 | 3.13 | 3.13 | 0.97% | 265,827 |
| Aug 7, 2025 | 3.11 | 3.21 | 3.06 | 3.10 | 3.10 | -0.32% | 242,580 |
| Aug 6, 2025 | 3.13 | 3.18 | 3.08 | 3.11 | 3.11 | -1.27% | 140,700 |
| Aug 5, 2025 | 3.13 | 3.18 | 3.09 | 3.15 | 3.15 | -0.32% | 154,230 |
| Aug 4, 2025 | 3.10 | 3.17 | 3.02 | 3.16 | 3.16 | 3.27% | 164,628 |
| Aug 1, 2025 | 3.05 | 3.28 | 3.01 | 3.06 | 3.06 | -1.29% | 301,900 |
| Jul 31, 2025 | 3.21 | 3.26 | 3.09 | 3.10 | 3.10 | -2.52% | 126,800 |
| Jul 30, 2025 | 3.34 | 3.44 | 3.15 | 3.18 | 3.18 | -4.50% | 357,900 |
| Jul 29, 2025 | 3.37 | 3.44 | 3.27 | 3.33 | 3.33 | -0.60% | 209,924 |
| Jul 28, 2025 | 3.35 | 3.57 | 3.34 | 3.35 | 3.35 | 0.60% | 377,900 |
| Jul 25, 2025 | 3.33 | 3.36 | 3.27 | 3.33 | 3.33 | -0.30% | 111,671 |
| Jul 24, 2025 | 3.39 | 3.40 | 3.33 | 3.34 | 3.34 | -1.47% | 98,421 |
| Jul 23, 2025 | 3.33 | 3.45 | 3.25 | 3.39 | 3.39 | 1.80% | 241,445 |
| Jul 22, 2025 | 3.42 | 3.45 | 3.26 | 3.33 | 3.33 | -2.63% | 287,035 |
| Jul 21, 2025 | 3.13 | 3.43 | 3.09 | 3.42 | 3.42 | 11.04% | 300,111 |
| Jul 18, 2025 | 3.18 | 3.20 | 3.07 | 3.08 | 3.08 | -1.91% | 123,405 |