Protara Therapeutics Inc. (TARA)
NASDAQ: TARA
· Real-Time Price · USD
3.13
-0.04 (-1.26%)
At close: May 23, 2025, 3:59 PM
3.22
2.88%
After-hours: May 23, 2025, 07:57 PM EDT
Protara Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.15 | 3.29 | 3.11 | 3.13 | 3.13 | n/a | 372,832 |
| May 22, 2025 | 3.31 | 3.31 | 3.16 | 3.17 | 3.17 | 1.28% | 467,003 |
| May 21, 2025 | 3.43 | 3.47 | 3.23 | 3.25 | 3.25 | 2.52% | 309,023 |
| May 20, 2025 | 3.42 | 3.57 | 3.42 | 3.48 | 3.48 | 7.08% | 336,864 |
| May 19, 2025 | 3.18 | 3.45 | 3.15 | 3.42 | 3.42 | -1.72% | 305,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.