(TARK)
NASDAQ: TARK
· Real-Time Price · USD
50.78
3.84 (8.18%)
At close: Jun 18, 2025, 2:46 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 48.42 | 49.10 | 46.36 | 46.94 | 46.94 | n/a | 170,546 |
| Jun 16, 2025 | 47.09 | 48.84 | 46.69 | 48.45 | 48.45 | 3.22% | 166,400 |
| Jun 13, 2025 | 42.20 | 45.21 | 42.17 | 44.48 | 44.48 | -8.19% | 150,600 |
| Jun 12, 2025 | 45.40 | 45.80 | 44.03 | 44.28 | 44.28 | -0.45% | 98,000 |
| Jun 11, 2025 | 46.38 | 47.64 | 45.87 | 46.41 | 46.41 | 4.81% | 152,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.