AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (TARO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

42.97

0.00 (0.00%)

At close: Jun 21, 2024, 10:00 PM

TARO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jun 21, 2024	42.97	42.98	42.89	42.97	0.00	0.00%	undefined
Jun 20, 2024	42.85	43.03	42.85	42.97	0.16	0.37%	undefined
Jun 18, 2024	42.81	42.81	42.74	42.81	0.01	0.02%	undefined
Jun 17, 2024	42.77	42.81	42.66	42.80	0.07	0.16%	undefined
Jun 14, 2024	42.71	42.77	42.65	42.73	-0.01	-0.02%	undefined
Jun 13, 2024	42.69	42.77	42.69	42.74	0.01	0.02%	undefined
Jun 12, 2024	42.86	42.86	42.73	42.73	-0.03	-0.07%	undefined
Jun 11, 2024	42.69	42.80	42.69	42.76	0.00	0.00%	undefined
Jun 10, 2024	42.74	42.79	42.73	42.76	-0.01	-0.02%	undefined
Jun 7, 2024	42.79	42.82	42.73	42.77	-0.08	-0.19%	undefined
Jun 6, 2024	42.86	42.86	42.78	42.85	-0.01	-0.02%	undefined
Jun 5, 2024	42.83	42.86	42.72	42.86	0.16	0.37%	undefined
Jun 4, 2024	42.73	42.75	42.69	42.70	-0.10	-0.23%	undefined
Jun 3, 2024	42.82	42.85	42.75	42.80	-0.02	-0.05%	undefined
May 31, 2024	42.69	42.82	42.69	42.82	0.14	0.33%	undefined
May 30, 2024	42.44	42.73	42.44	42.68	0.24	0.57%	undefined
May 29, 2024	42.64	42.64	42.41	42.44	-0.25	-0.59%	undefined
May 28, 2024	42.64	42.75	42.64	42.69	0.00	0.00%	undefined
May 24, 2024	42.76	42.76	42.65	42.69	-0.06	-0.14%	undefined
May 23, 2024	42.72	42.78	42.68	42.75	-0.03	-0.07%	undefined
May 22, 2024	42.40	42.78	42.40	42.78	0.26	0.61%	undefined
May 21, 2024	42.55	42.60	42.40	42.52	0.10	0.24%	undefined
May 20, 2024	42.39	42.50	42.36	42.42	0.12	0.28%	undefined
May 17, 2024	42.35	42.37	42.14	42.30	0.10	0.24%	undefined
May 16, 2024	42.24	42.27	42.20	42.20	-0.15	-0.35%	undefined
May 15, 2024	42.35	42.36	42.25	42.35	0.02	0.05%	undefined
May 14, 2024	42.30	42.48	42.25	42.33	0.14	0.33%	undefined
May 13, 2024	42.41	42.41	42.17	42.19	-0.11	-0.26%	undefined
May 10, 2024	42.27	42.32	42.24	42.30	-0.11	-0.26%	undefined
May 9, 2024	42.34	42.41	42.34	42.41	0.13	0.31%	undefined
May 8, 2024	42.35	42.68	42.28	42.28	-0.14	-0.33%	undefined
May 7, 2024	42.70	42.70	42.42	42.42	-0.06	-0.14%	undefined
May 6, 2024	42.41	42.55	42.32	42.48	0.03	0.07%	undefined
May 3, 2024	42.48	42.62	42.34	42.45	-0.06	-0.14%	undefined
May 2, 2024	42.48	42.56	42.29	42.51	0.12	0.28%	undefined
May 1, 2024	42.60	42.67	42.24	42.39	-0.09	-0.21%	undefined
Apr 30, 2024	42.25	42.57	42.23	42.48	0.00	0.00%	undefined
Apr 29, 2024	42.21	42.54	42.06	42.48	0.08	0.19%	undefined
Apr 26, 2024	42.34	42.49	42.23	42.40	-0.08	-0.19%	undefined
Apr 25, 2024	42.14	42.49	42.13	42.48	0.28	0.66%	undefined
Apr 24, 2024	42.15	42.23	42.14	42.20	-0.03	-0.07%	undefined
Apr 23, 2024	42.15	42.32	42.15	42.23	-0.03	-0.07%	undefined
Apr 22, 2024	42.34	42.47	42.26	42.26	0.01	0.02%	undefined
Apr 19, 2024	42.14	42.33	42.14	42.25	0.06	0.14%	undefined
Apr 18, 2024	42.14	42.36	42.14	42.19	-0.05	-0.12%	undefined
Apr 17, 2024	42.17	42.48	42.13	42.24	0.19	0.45%	undefined
Apr 16, 2024	42.12	42.25	42.03	42.05	-0.07	-0.17%	undefined
Apr 15, 2024	42.12	42.24	42.12	42.12	0.08	0.19%	undefined
Apr 12, 2024	42.19	42.19	42.00	42.04	-0.09	-0.21%	undefined
Apr 11, 2024	42.10	42.20	42.04	42.13	0.09	0.21%	undefined