Price Alert

Taro Pharmaceutical Indus... (TARO)

NYSE: TARO · Real-Time Price · USD

42.98

0.01 (0.02%)

At close: Jun 21, 2024, 9:59 PM

TARO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 21, 2024	42.97	42.98	42.89	42.97	42.97	0.00%	242,109
Jun 20, 2024	42.85	43.03	42.85	42.97	42.97	0.37%	410,278
Jun 18, 2024	42.81	42.81	42.74	42.81	42.81	0.02%	21,754
Jun 17, 2024	42.77	42.81	42.66	42.80	42.80	0.16%	20,062
Jun 14, 2024	42.71	42.77	42.65	42.73	42.73	-0.02%	32,318
Jun 13, 2024	42.69	42.77	42.69	42.74	42.74	0.02%	29,612
Jun 12, 2024	42.86	42.86	42.73	42.73	42.73	-0.07%	26,650
Jun 11, 2024	42.69	42.80	42.69	42.76	42.76	0.00%	21,274
Jun 10, 2024	42.74	42.79	42.73	42.76	42.76	-0.02%	17,484
Jun 7, 2024	42.79	42.82	42.73	42.77	42.77	-0.19%	31,370
Jun 6, 2024	42.86	42.86	42.78	42.85	42.85	-0.02%	22,235
Jun 5, 2024	42.83	42.86	42.72	42.86	42.86	0.37%	19,128
Jun 4, 2024	42.73	42.75	42.69	42.70	42.70	-0.23%	36,364
Jun 3, 2024	42.82	42.85	42.75	42.80	42.80	-0.05%	27,294
May 31, 2024	42.69	42.82	42.69	42.82	42.82	0.33%	43,868
May 30, 2024	42.44	42.73	42.44	42.68	42.68	0.57%	15,220
May 29, 2024	42.64	42.64	42.41	42.44	42.44	-0.59%	65,199
May 28, 2024	42.64	42.75	42.64	42.69	42.69	0.00%	54,908
May 24, 2024	42.76	42.76	42.65	42.69	42.69	-0.14%	45,929
May 23, 2024	42.72	42.78	42.68	42.75	42.75	-0.07%	43,793