Stocknear Logo Stocknear
/
Popular
Login

42.97
0.00 (0.00%)
At close: Jun 21, 2024, 8:00 PM

Stock Price History

Date Open Adj Open High Adj High Low Adj Low Close Adj Close % Change Volume
Jun 21, 2024 42.97 n/a 42.98 n/a 42.89 n/a 42.97 n/a 0.00% undefined
Jun 20, 2024 42.85 n/a 43.03 n/a 42.85 n/a 42.97 n/a 0.37% undefined
Jun 18, 2024 42.81 n/a 42.81 n/a 42.74 n/a 42.81 n/a 0.02% undefined
Jun 17, 2024 42.77 n/a 42.81 n/a 42.66 n/a 42.80 n/a 0.16% undefined
Jun 14, 2024 42.71 n/a 42.77 n/a 42.65 n/a 42.73 n/a -0.02% undefined
Jun 13, 2024 42.69 n/a 42.77 n/a 42.69 n/a 42.74 n/a 0.02% undefined
Jun 12, 2024 42.86 n/a 42.86 n/a 42.73 n/a 42.73 n/a -0.07% undefined
Jun 11, 2024 42.69 n/a 42.80 n/a 42.69 n/a 42.76 n/a 0.00% undefined
Jun 10, 2024 42.74 n/a 42.79 n/a 42.73 n/a 42.76 n/a -0.02% undefined
Jun 7, 2024 42.79 n/a 42.82 n/a 42.73 n/a 42.77 n/a -0.19% undefined
Jun 6, 2024 42.86 n/a 42.86 n/a 42.78 n/a 42.85 n/a -0.02% undefined
Jun 5, 2024 42.83 n/a 42.86 n/a 42.72 n/a 42.86 n/a 0.37% undefined
Jun 4, 2024 42.73 n/a 42.75 n/a 42.69 n/a 42.70 n/a -0.23% undefined
Jun 3, 2024 42.82 n/a 42.85 n/a 42.75 n/a 42.80 n/a -0.05% undefined
May 31, 2024 42.69 n/a 42.82 n/a 42.69 n/a 42.82 n/a 0.33% undefined
May 30, 2024 42.44 n/a 42.73 n/a 42.44 n/a 42.68 n/a 0.57% undefined
May 29, 2024 42.64 n/a 42.64 n/a 42.41 n/a 42.44 n/a -0.59% undefined
May 28, 2024 42.64 n/a 42.75 n/a 42.64 n/a 42.69 n/a 0.00% undefined
May 24, 2024 42.76 n/a 42.76 n/a 42.65 n/a 42.69 n/a -0.14% undefined
May 23, 2024 42.72 n/a 42.78 n/a 42.68 n/a 42.75 n/a -0.07% undefined
May 22, 2024 42.40 n/a 42.78 n/a 42.40 n/a 42.78 n/a 0.61% undefined
May 21, 2024 42.55 n/a 42.60 n/a 42.40 n/a 42.52 n/a 0.24% undefined
May 20, 2024 42.39 n/a 42.50 n/a 42.36 n/a 42.42 n/a 0.28% undefined
May 17, 2024 42.35 n/a 42.37 n/a 42.14 n/a 42.30 n/a 0.24% undefined
May 16, 2024 42.24 n/a 42.27 n/a 42.20 n/a 42.20 n/a -0.35% undefined
May 15, 2024 42.35 n/a 42.36 n/a 42.25 n/a 42.35 n/a 0.05% undefined
May 14, 2024 42.30 n/a 42.48 n/a 42.25 n/a 42.33 n/a 0.33% undefined
May 13, 2024 42.41 n/a 42.41 n/a 42.17 n/a 42.19 n/a -0.26% undefined
May 10, 2024 42.27 n/a 42.32 n/a 42.24 n/a 42.30 n/a -0.26% undefined
May 9, 2024 42.34 n/a 42.41 n/a 42.34 n/a 42.41 n/a 0.31% undefined
May 8, 2024 42.35 n/a 42.68 n/a 42.28 n/a 42.28 n/a -0.33% undefined
May 7, 2024 42.70 n/a 42.70 n/a 42.42 n/a 42.42 n/a -0.14% undefined
May 6, 2024 42.41 n/a 42.55 n/a 42.32 n/a 42.48 n/a 0.07% undefined
May 3, 2024 42.48 n/a 42.62 n/a 42.34 n/a 42.45 n/a -0.14% undefined
May 2, 2024 42.48 n/a 42.56 n/a 42.29 n/a 42.51 n/a 0.28% undefined
May 1, 2024 42.60 n/a 42.67 n/a 42.24 n/a 42.39 n/a -0.21% undefined
Apr 30, 2024 42.25 n/a 42.57 n/a 42.23 n/a 42.48 n/a 0.00% undefined
Apr 29, 2024 42.21 n/a 42.54 n/a 42.06 n/a 42.48 n/a 0.19% undefined
Apr 26, 2024 42.34 n/a 42.49 n/a 42.23 n/a 42.40 n/a -0.19% undefined
Apr 25, 2024 42.14 n/a 42.49 n/a 42.13 n/a 42.48 n/a 0.66% undefined
Apr 24, 2024 42.15 n/a 42.23 n/a 42.14 n/a 42.20 n/a -0.07% undefined
Apr 23, 2024 42.15 n/a 42.32 n/a 42.15 n/a 42.23 n/a -0.07% undefined
Apr 22, 2024 42.34 n/a 42.47 n/a 42.26 n/a 42.26 n/a 0.02% undefined
Apr 19, 2024 42.14 n/a 42.33 n/a 42.14 n/a 42.25 n/a 0.14% undefined
Apr 18, 2024 42.14 n/a 42.36 n/a 42.14 n/a 42.19 n/a -0.12% undefined
Apr 17, 2024 42.17 n/a 42.48 n/a 42.13 n/a 42.24 n/a 0.45% undefined
Apr 16, 2024 42.12 n/a 42.25 n/a 42.03 n/a 42.05 n/a -0.17% undefined
Apr 15, 2024 42.12 n/a 42.24 n/a 42.12 n/a 42.12 n/a 0.19% undefined
Apr 12, 2024 42.19 n/a 42.19 n/a 42.00 n/a 42.04 n/a -0.21% undefined
Apr 11, 2024 42.10 n/a 42.20 n/a 42.04 n/a 42.13 n/a 0.21% undefined

Create Price Alert on TARO

Your price alert will notify you when the stock price is above 42.97.

Add to Watchlist