Tarsus Pharmaceuticals In... (TARS)
NASDAQ: TARS
· Real-Time Price · USD
41.37
0.77 (1.90%)
At close: Jun 24, 2025, 3:59 PM
40.61
-1.84%
After-hours: Jun 24, 2025, 04:40 PM EDT
Tarsus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 40.64 | 41.54 | 40.29 | 40.60 | 40.60 | n/a | 718,075 |
| Jun 20, 2025 | 41.07 | 41.30 | 39.33 | 40.65 | 40.65 | 0.12% | 1,281,706 |
| Jun 18, 2025 | 39.68 | 41.09 | 39.34 | 41.07 | 41.07 | 1.03% | 783,226 |
| Jun 17, 2025 | 41.00 | 41.16 | 39.25 | 39.42 | 39.42 | -4.02% | 616,700 |
| Jun 16, 2025 | 41.07 | 42.01 | 40.90 | 41.29 | 41.29 | 4.74% | 572,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.