Tarsus Pharmaceuticals In... (TARS)
NASDAQ: TARS
· Real-Time Price · USD
53.53
-0.61 (-1.13%)
At close: Aug 15, 2025, 10:01 AM
TARS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 52.03 | 54.29 | 51.80 | 54.14 | 54.14 | 2.69% | 514,416 |
| Aug 13, 2025 | 51.44 | 52.92 | 50.87 | 52.72 | 52.72 | 2.65% | 866,773 |
| Aug 12, 2025 | 50.42 | 51.42 | 49.54 | 51.36 | 51.36 | 2.58% | 614,688 |
| Aug 11, 2025 | 48.02 | 51.09 | 47.60 | 50.07 | 50.07 | 4.64% | 1,174,800 |
| Aug 8, 2025 | 47.64 | 48.28 | 47.21 | 47.85 | 47.85 | -0.21% | 761,018 |
| Aug 7, 2025 | 44.97 | 48.21 | 44.68 | 47.95 | 47.95 | 15.15% | 1,560,000 |
| Aug 6, 2025 | 40.89 | 41.93 | 40.55 | 41.64 | 41.64 | 1.19% | 674,219 |
| Aug 5, 2025 | 41.86 | 42.06 | 40.88 | 41.15 | 41.15 | -1.81% | 347,146 |
| Aug 4, 2025 | 40.95 | 42.11 | 39.79 | 41.91 | 41.91 | 2.70% | 510,700 |
| Aug 1, 2025 | 38.89 | 40.96 | 38.51 | 40.81 | 40.81 | 5.13% | 1,062,700 |
| Jul 31, 2025 | 39.78 | 40.49 | 38.80 | 38.82 | 38.82 | -2.95% | 622,635 |
| Jul 30, 2025 | 40.50 | 41.55 | 39.80 | 40.00 | 40.00 | -0.35% | 674,498 |
| Jul 29, 2025 | 41.93 | 42.13 | 39.41 | 40.14 | 40.14 | -3.86% | 660,400 |
| Jul 28, 2025 | 41.50 | 42.25 | 41.34 | 41.75 | 41.75 | 0.60% | 548,800 |
| Jul 25, 2025 | 42.54 | 42.54 | 40.75 | 41.50 | 41.50 | -2.21% | 442,107 |
| Jul 24, 2025 | 42.09 | 42.74 | 41.75 | 42.44 | 42.44 | 0.52% | 367,927 |
| Jul 23, 2025 | 42.45 | 43.33 | 41.81 | 42.22 | 42.22 | -0.28% | 331,300 |
| Jul 22, 2025 | 42.36 | 42.74 | 41.50 | 42.34 | 42.34 | 0.38% | 298,334 |
| Jul 21, 2025 | 43.13 | 43.55 | 41.88 | 42.18 | 42.18 | -2.47% | 659,300 |
| Jul 18, 2025 | 43.26 | 45.48 | 42.43 | 43.25 | 43.25 | 4.47% | 1,255,400 |