Tarsus Pharmaceuticals In... (TARS)
NASDAQ: TARS
· Real-Time Price · USD
43.94
0.99 (2.31%)
At close: Jun 02, 2025, 3:59 PM
43.95
0.02%
After-hours: Jun 02, 2025, 04:52 PM EDT
Tarsus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 43.45 | 44.32 | 42.47 | 43.85 | 43.85 | n/a | 624,428 |
| May 30, 2025 | 43.52 | 43.52 | 42.04 | 42.95 | 42.95 | -2.05% | 428,400 |
| May 29, 2025 | 42.19 | 43.47 | 41.50 | 43.44 | 43.44 | 1.14% | 429,000 |
| May 28, 2025 | 41.79 | 42.84 | 41.01 | 42.05 | 42.05 | -3.20% | 748,538 |
| May 27, 2025 | 43.87 | 43.99 | 41.70 | 41.88 | 41.88 | -0.40% | 620,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.