Tarsus Pharmaceuticals In... (TARS)
NASDAQ: TARS
· Real-Time Price · USD
56.29
0.90 (1.62%)
At close: Sep 26, 2025, 3:59 PM
56.50
0.37%
After-hours: Sep 26, 2025, 05:02 PM EDT
TARS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 55.95 | 56.48 | 55.00 | 56.29 | 56.29 | 1.62% | 389,196 |
| Sep 25, 2025 | 55.17 | 56.25 | 54.16 | 55.39 | 55.39 | 0.24% | 367,434 |
| Sep 24, 2025 | 55.69 | 56.55 | 55.11 | 55.26 | 55.26 | -0.67% | 341,600 |
| Sep 23, 2025 | 55.35 | 56.20 | 54.21 | 55.63 | 55.63 | 0.00% | 505,700 |
| Sep 22, 2025 | 54.60 | 56.65 | 53.85 | 55.63 | 55.63 | 1.15% | 721,795 |
| Sep 19, 2025 | 54.57 | 56.22 | 54.40 | 55.00 | 55.00 | 1.80% | 1,366,442 |
| Sep 18, 2025 | 51.69 | 54.36 | 51.57 | 54.03 | 54.03 | 4.53% | 594,202 |
| Sep 17, 2025 | 50.77 | 52.40 | 50.71 | 51.69 | 51.69 | 2.15% | 1,077,100 |
| Sep 16, 2025 | 49.19 | 51.18 | 48.76 | 50.60 | 50.60 | 2.04% | 665,600 |
| Sep 15, 2025 | 49.84 | 50.10 | 48.20 | 49.59 | 49.59 | 0.47% | 867,500 |
| Sep 12, 2025 | 51.26 | 51.60 | 48.36 | 49.36 | 49.36 | -4.84% | 1,226,349 |
| Sep 11, 2025 | 54.09 | 54.44 | 50.56 | 51.87 | 51.87 | -4.53% | 1,193,371 |
| Sep 10, 2025 | 56.30 | 56.81 | 54.30 | 54.33 | 54.33 | -3.82% | 550,115 |
| Sep 9, 2025 | 56.99 | 57.50 | 56.01 | 56.49 | 56.49 | -0.70% | 630,100 |
| Sep 8, 2025 | 57.51 | 57.51 | 55.45 | 56.89 | 56.89 | -1.28% | 971,700 |
| Sep 5, 2025 | 57.43 | 58.08 | 56.37 | 57.63 | 57.63 | 0.35% | 683,536 |
| Sep 4, 2025 | 57.64 | 58.45 | 56.66 | 57.43 | 57.43 | -0.50% | 695,001 |
| Sep 3, 2025 | 58.38 | 58.60 | 57.03 | 57.72 | 57.72 | -1.48% | 750,230 |
| Sep 2, 2025 | 58.49 | 59.76 | 58.05 | 58.59 | 58.59 | 0.02% | 859,408 |
| Aug 29, 2025 | 58.27 | 58.69 | 57.00 | 58.58 | 58.58 | 0.72% | 374,377 |