Tarsus Pharmaceuticals In... (TARS)
NASDAQ: TARS
· Real-Time Price · USD
57.63
0.20 (0.35%)
At close: Sep 05, 2025, 3:59 PM
58.00
0.64%
After-hours: Sep 05, 2025, 05:16 PM EDT
TARS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 57.64 | 58.45 | 56.66 | 57.43 | 57.43 | -0.50% | 519,287 |
| Sep 3, 2025 | 58.38 | 58.60 | 57.03 | 57.72 | 57.72 | -1.48% | 750,230 |
| Sep 2, 2025 | 58.49 | 59.76 | 58.05 | 58.59 | 58.59 | 0.02% | 859,408 |
| Aug 29, 2025 | 58.27 | 58.69 | 57.00 | 58.58 | 58.58 | 0.72% | 374,377 |
| Aug 28, 2025 | 58.24 | 58.70 | 57.73 | 58.16 | 58.16 | 0.59% | 409,700 |
| Aug 27, 2025 | 58.35 | 58.67 | 57.54 | 57.82 | 57.82 | -1.75% | 354,302 |
| Aug 26, 2025 | 56.53 | 58.95 | 56.04 | 58.85 | 58.85 | 3.96% | 534,221 |
| Aug 25, 2025 | 57.24 | 57.90 | 56.40 | 56.61 | 56.61 | -1.12% | 404,200 |
| Aug 22, 2025 | 56.69 | 57.60 | 55.34 | 57.25 | 57.25 | 1.22% | 615,803 |
| Aug 21, 2025 | 55.38 | 56.60 | 54.70 | 56.56 | 56.56 | 2.08% | 705,634 |
| Aug 20, 2025 | 53.61 | 55.84 | 53.15 | 55.41 | 55.41 | 3.18% | 816,825 |
| Aug 19, 2025 | 54.31 | 55.00 | 53.66 | 53.70 | 53.70 | -1.67% | 391,700 |
| Aug 18, 2025 | 54.91 | 55.17 | 53.97 | 54.61 | 54.61 | 0.74% | 772,700 |
| Aug 15, 2025 | 54.14 | 55.07 | 53.18 | 54.21 | 54.21 | 0.13% | 873,848 |
| Aug 14, 2025 | 52.03 | 54.29 | 51.80 | 54.14 | 54.14 | 2.69% | 514,573 |
| Aug 13, 2025 | 51.44 | 52.92 | 50.87 | 52.72 | 52.72 | 2.65% | 866,773 |
| Aug 12, 2025 | 50.42 | 51.42 | 49.54 | 51.36 | 51.36 | 2.58% | 614,688 |
| Aug 11, 2025 | 48.02 | 51.09 | 47.60 | 50.07 | 50.07 | 4.64% | 1,174,800 |
| Aug 8, 2025 | 47.64 | 48.28 | 47.21 | 47.85 | 47.85 | -0.21% | 761,018 |
| Aug 7, 2025 | 44.97 | 48.21 | 44.68 | 47.95 | 47.95 | 15.15% | 1,560,000 |