Tarsus Pharmaceuticals In... (TARS)
50.04
0.07 (0.14%)
At close: Apr 25, 2025, 3:59 PM
50.00
-0.08%
After-hours: Apr 25, 2025, 04:38 PM EDT
Tarsus Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 49.53 | 49.53 | 50.38 | 50.38 | 48.98 | 48.98 | 50.00 | 50.00 | n/a | 754,497 |
| Apr 24, 2025 | 49.96 | 49.96 | 50.50 | 50.50 | 48.72 | 48.72 | 49.97 | 49.97 | -0.06% | 485,100 |
| Apr 23, 2025 | 50.50 | 50.50 | 51.00 | 51.00 | 49.50 | 49.50 | 50.00 | 50.00 | 0.06% | 745,600 |
| Apr 22, 2025 | 48.86 | 48.86 | 49.77 | 49.77 | 48.35 | 48.35 | 49.44 | 49.44 | -1.12% | 721,051 |
| Apr 21, 2025 | 49.22 | 49.22 | 49.36 | 49.36 | 47.76 | 47.76 | 48.51 | 48.51 | -1.88% | 551,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.