TaskUs Inc.

AI Score

XX

Unlock

13.69
-0.07 (-0.51%)
At close: Mar 28, 2025, 3:59 PM
13.71
0.21%
Pre-market: Mar 31, 2025, 06:09 AM EDT

TaskUs Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 13.72 13.94 13.44 13.70 -0.06 -0.44% 221,480
Mar 27, 2025 13.53 13.93 13.35 13.76 0.25 1.85% 196,536
Mar 26, 2025 13.44 13.56 13.33 13.51 0.07 0.52% 146,300
Mar 25, 2025 13.60 13.70 13.43 13.44 -0.17 -1.25% 190,400
Mar 24, 2025 13.50 13.75 13.50 13.61 0.23 1.72% 178,930
Mar 21, 2025 13.36 13.52 13.19 13.38 -0.16 -1.18% 256,800
Mar 20, 2025 13.64 13.94 13.50 13.54 -0.16 -1.17% 199,830
Mar 19, 2025 13.61 13.84 13.50 13.70 0.05 0.37% 274,800
Mar 18, 2025 13.45 13.76 13.42 13.65 0.19 1.41% 206,930
Mar 17, 2025 13.61 14.00 13.32 13.46 -0.21 -1.54% 279,948
Mar 14, 2025 13.41 13.98 13.30 13.67 0.45 3.40% 323,018
Mar 13, 2025 13.09 13.36 13.07 13.22 0.08 0.61% 269,903
Mar 12, 2025 13.42 13.50 13.06 13.14 -0.06 -0.45% 280,546
Mar 11, 2025 13.24 13.50 13.10 13.20 -0.02 -0.15% 392,900
Mar 10, 2025 12.88 13.32 12.38 13.22 0.07 0.53% 698,345
Mar 7, 2025 12.78 13.43 12.78 13.15 0.25 1.94% 698,000
Mar 6, 2025 12.85 13.26 12.73 12.90 -0.08 -0.62% 355,505
Mar 5, 2025 13.48 13.66 12.97 12.98 -0.56 -4.14% 295,347
Mar 4, 2025 12.94 13.78 12.70 13.54 0.31 2.34% 789,636
Mar 3, 2025 14.13 14.16 13.05 13.23 -0.88 -6.24% 607,620
Feb 28, 2025 14.31 14.34 13.77 14.11 -0.34 -2.35% 491,638
Feb 27, 2025 16.30 18.59 14.40 14.45 -1.19 -7.61% 1,350,017
Feb 26, 2025 15.50 16.05 15.42 15.64 0.22 1.43% 626,149
Feb 25, 2025 14.62 15.64 14.49 15.42 0.80 5.47% 735,364
Feb 24, 2025 14.54 14.85 14.07 14.62 0.25 1.74% 674,524
Feb 21, 2025 14.70 14.80 14.14 14.37 -0.24 -1.64% 525,700
Feb 20, 2025 14.86 14.87 14.24 14.61 -0.39 -2.60% 462,508
Feb 19, 2025 14.94 15.40 14.80 15.00 -0.04 -0.27% 493,100
Feb 18, 2025 15.87 15.94 14.64 15.04 -0.86 -5.41% 392,026
Feb 14, 2025 15.60 16.14 15.60 15.90 0.30 1.92% 232,626
Feb 13, 2025 15.46 15.61 15.15 15.60 0.29 1.89% 258,834
Feb 12, 2025 15.37 15.91 15.25 15.31 -0.39 -2.48% 419,514
Feb 11, 2025 16.04 16.20 15.56 15.70 -0.54 -3.33% 277,300
Feb 10, 2025 16.60 16.60 16.11 16.24 -0.16 -0.98% 143,530
Feb 7, 2025 15.74 16.58 15.30 16.40 0.76 4.86% 603,939
Feb 6, 2025 15.92 16.09 15.48 15.64 -0.20 -1.26% 252,125
Feb 5, 2025 16.15 16.17 15.75 15.84 -0.34 -2.10% 162,700
Feb 4, 2025 16.16 16.48 16.00 16.18 0.05 0.31% 109,100
Feb 3, 2025 15.96 16.36 15.65 16.13 -0.32 -1.95% 157,300
Jan 31, 2025 16.95 17.18 16.37 16.45 -0.47 -2.78% 154,815
Jan 30, 2025 16.80 17.52 16.74 16.92 0.26 1.56% 127,100
Jan 29, 2025 16.82 16.94 16.58 16.66 -0.17 -1.01% 115,308
Jan 28, 2025 16.62 17.21 16.34 16.83 0.36 2.19% 163,937
Jan 27, 2025 16.43 16.97 15.86 16.47 -0.17 -1.02% 356,400
Jan 24, 2025 17.11 17.40 16.60 16.64 -0.47 -2.75% 254,215
Jan 23, 2025 16.75 17.35 16.52 17.11 0.18 1.06% 209,500
Jan 22, 2025 16.99 17.26 16.67 16.93 -0.03 -0.18% 250,900
Jan 21, 2025 17.00 17.31 16.76 16.96 0.19 1.13% 286,200
Jan 17, 2025 16.92 17.09 16.62 16.77 -0.04 -0.24% 202,904
Jan 16, 2025 16.67 17.09 16.66 16.81 0.14 0.84% 521,210