TaskUs Inc. (TASK)
NASDAQ: TASK
· Real-Time Price · USD
16.61
-0.11 (-0.66%)
At close: May 16, 2025, 3:59 PM
16.51
-0.57%
After-hours: May 16, 2025, 04:10 PM EDT
TaskUs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 16.62 | 16.80 | 16.55 | 16.60 | 16.60 | n/a | 537,223 |
| May 15, 2025 | 16.70 | 16.73 | 16.50 | 16.72 | 16.72 | 0.72% | 538,531 |
| May 14, 2025 | 16.65 | 16.78 | 16.65 | 16.70 | 16.70 | -0.12% | 585,100 |
| May 13, 2025 | 16.84 | 16.90 | 16.73 | 16.77 | 16.77 | 0.42% | 1,567,200 |
| May 12, 2025 | 16.64 | 16.91 | 16.53 | 16.88 | 16.88 | 0.66% | 1,951,760 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.