TaskUs Inc. (TASK)
NASDAQ: TASK
· Real-Time Price · USD
16.78
-0.02 (-0.12%)
At close: Jul 03, 2025, 3:11 PM
16.75
-0.17%
After-hours: Jul 03, 2025, 04:10 PM EDT
TaskUs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.73 | 16.81 | 16.70 | 16.80 | 16.80 | n/a | 104,101 |
| Jul 1, 2025 | 16.70 | 16.91 | 16.68 | 16.73 | 16.73 | -0.42% | 238,900 |
| Jun 30, 2025 | 16.78 | 16.80 | 16.70 | 16.76 | 16.76 | 0.18% | 310,000 |
| Jun 27, 2025 | 16.79 | 16.80 | 16.75 | 16.76 | 16.76 | 0.00% | 143,869 |
| Jun 26, 2025 | 16.83 | 16.89 | 16.77 | 16.79 | 16.79 | 0.18% | 149,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.