TaskUs Inc. (TASK)
NASDAQ: TASK
· Real-Time Price · USD
18.18
0.19 (1.06%)
At close: Sep 05, 2025, 3:59 PM
18.52
1.87%
After-hours: Sep 05, 2025, 07:53 PM EDT
TASK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.15 | 18.20 | 18.00 | 18.18 | 18.18 | 1.06% | 657,982 |
| Sep 4, 2025 | 17.76 | 18.07 | 17.73 | 17.99 | 17.99 | 1.24% | 1,356,640 |
| Sep 3, 2025 | 17.58 | 17.97 | 17.58 | 17.77 | 17.77 | 0.62% | 282,209 |
| Sep 2, 2025 | 17.51 | 17.77 | 17.50 | 17.66 | 17.66 | 0.80% | 1,340,514 |
| Aug 29, 2025 | 17.42 | 17.59 | 17.41 | 17.52 | 17.52 | 0.69% | 247,400 |
| Aug 28, 2025 | 17.46 | 17.56 | 17.37 | 17.40 | 17.40 | 0.06% | 108,006 |
| Aug 27, 2025 | 17.57 | 17.63 | 17.31 | 17.39 | 17.39 | -1.36% | 213,600 |
| Aug 26, 2025 | 17.41 | 17.66 | 17.30 | 17.63 | 17.63 | 1.26% | 378,500 |
| Aug 25, 2025 | 17.25 | 17.49 | 17.25 | 17.41 | 17.41 | 0.17% | 187,930 |
| Aug 22, 2025 | 17.46 | 17.46 | 17.25 | 17.38 | 17.38 | 0.06% | 280,626 |
| Aug 21, 2025 | 17.36 | 17.43 | 17.35 | 17.37 | 17.37 | 0.17% | 182,200 |
| Aug 20, 2025 | 17.25 | 17.41 | 17.25 | 17.34 | 17.34 | 0.12% | 201,935 |
| Aug 19, 2025 | 17.25 | 17.50 | 17.18 | 17.32 | 17.32 | 0.29% | 283,967 |
| Aug 18, 2025 | 17.32 | 17.32 | 17.24 | 17.27 | 17.27 | -0.12% | 134,346 |
| Aug 15, 2025 | 17.18 | 17.49 | 17.18 | 17.29 | 17.29 | 0.23% | 210,813 |
| Aug 14, 2025 | 17.08 | 17.27 | 17.08 | 17.25 | 17.25 | 0.41% | 230,800 |
| Aug 13, 2025 | 17.05 | 17.22 | 17.03 | 17.18 | 17.18 | 0.88% | 300,250 |
| Aug 12, 2025 | 17.06 | 17.07 | 17.02 | 17.03 | 17.03 | -0.18% | 415,859 |
| Aug 11, 2025 | 17.02 | 17.08 | 16.96 | 17.06 | 17.06 | 0.12% | 382,800 |
| Aug 8, 2025 | 17.05 | 17.12 | 17.04 | 17.04 | 17.04 | 0.12% | 159,834 |