TaskUs Inc. (TASK)
NASDAQ: TASK
· Real-Time Price · USD
17.59
0.07 (0.40%)
At close: Sep 17, 2025, 3:59 PM
17.94
1.99%
After-hours: Sep 17, 2025, 06:09 PM EDT
TASK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.46 | 17.54 | 17.42 | 17.52 | 17.52 | 0.69% | 221,609 |
| Sep 15, 2025 | 17.36 | 17.56 | 17.25 | 17.40 | 17.40 | 0.23% | 293,279 |
| Sep 12, 2025 | 17.37 | 17.42 | 17.32 | 17.36 | 17.36 | -0.17% | 340,488 |
| Sep 11, 2025 | 17.20 | 17.48 | 17.16 | 17.39 | 17.39 | 1.28% | 673,708 |
| Sep 10, 2025 | 17.23 | 17.33 | 17.05 | 17.17 | 17.17 | -2.22% | 713,800 |
| Sep 9, 2025 | 17.56 | 17.96 | 17.45 | 17.56 | 17.56 | -3.57% | 967,925 |
| Sep 8, 2025 | 18.32 | 18.39 | 18.19 | 18.21 | 18.21 | 0.17% | 305,436 |
| Sep 5, 2025 | 18.15 | 18.20 | 18.00 | 18.18 | 18.18 | 1.06% | 660,600 |
| Sep 4, 2025 | 17.76 | 18.07 | 17.73 | 17.99 | 17.99 | 1.24% | 1,356,640 |
| Sep 3, 2025 | 17.58 | 17.97 | 17.58 | 17.77 | 17.77 | 0.62% | 282,209 |
| Sep 2, 2025 | 17.51 | 17.77 | 17.50 | 17.66 | 17.66 | 0.80% | 1,340,514 |
| Aug 29, 2025 | 17.42 | 17.59 | 17.41 | 17.52 | 17.52 | 0.69% | 247,400 |
| Aug 28, 2025 | 17.46 | 17.56 | 17.37 | 17.40 | 17.40 | 0.06% | 108,006 |
| Aug 27, 2025 | 17.57 | 17.63 | 17.31 | 17.39 | 17.39 | -1.36% | 213,600 |
| Aug 26, 2025 | 17.41 | 17.66 | 17.30 | 17.63 | 17.63 | 1.26% | 378,500 |
| Aug 25, 2025 | 17.25 | 17.49 | 17.25 | 17.41 | 17.41 | 0.17% | 187,930 |
| Aug 22, 2025 | 17.46 | 17.46 | 17.25 | 17.38 | 17.38 | 0.06% | 280,626 |
| Aug 21, 2025 | 17.36 | 17.43 | 17.35 | 17.37 | 17.37 | 0.17% | 182,200 |
| Aug 20, 2025 | 17.25 | 17.41 | 17.25 | 17.34 | 17.34 | 0.12% | 201,935 |
| Aug 19, 2025 | 17.25 | 17.50 | 17.18 | 17.32 | 17.32 | 0.29% | 283,967 |