Carrols Restaurant Group ... (TAST)
9.54
-0.01 (-0.10%)
At close: May 15, 2024, 8:00 PM
Carrols Restaurant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 15, 2024 | 9.55 | 9.55 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | n/a | 3,506,894 |
| May 14, 2024 | 9.54 | 9.54 | 9.56 | 9.56 | 9.54 | 9.54 | 9.55 | 9.55 | 0.10% | 1,562,779 |
| May 13, 2024 | 9.54 | 9.54 | 9.55 | 9.55 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% | 402,610 |
| May 10, 2024 | 9.54 | 9.54 | 9.55 | 9.55 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00% | 732,083 |
| May 9, 2024 | 9.54 | 9.54 | 9.55 | 9.55 | 9.53 | 9.53 | 9.54 | 9.54 | 0.00% | 659,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.