TAT Technologies Ltd.

28.09
0.12 (0.43%)
At close: Mar 28, 2025, 3:59 PM
27.55
-1.90%
Pre-market: Mar 31, 2025, 05:19 AM EDT

TAT Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 27.97 29.00 27.67 28.20 0.23 0.82% 101,512
Mar 27, 2025 27.30 29.40 27.30 27.97 2.07 7.99% 230,600
Mar 26, 2025 25.04 26.30 25.04 25.90 0.21 0.82% 59,700
Mar 25, 2025 24.83 25.78 24.83 25.69 0.61 2.43% 42,816
Mar 24, 2025 24.18 25.29 24.18 25.08 0.08 0.32% 48,300
Mar 21, 2025 24.41 25.33 24.17 25.00 0.22 0.89% 40,318
Mar 20, 2025 23.92 25.46 23.92 24.78 -1.77 -6.67% 56,235
Mar 19, 2025 25.12 26.55 25.12 26.55 1.11 4.36% 37,126
Mar 18, 2025 24.89 25.72 24.89 25.44 -0.65 -2.49% 58,700
Mar 17, 2025 25.60 26.25 25.25 26.09 0.30 1.16% 33,927
Mar 14, 2025 25.25 25.80 24.81 25.79 0.63 2.50% 25,513
Mar 13, 2025 24.79 25.29 23.91 25.16 0.45 1.82% 26,222
Mar 12, 2025 25.41 25.41 24.60 24.71 -0.25 -1.00% 28,600
Mar 11, 2025 24.25 25.34 23.84 24.96 0.34 1.38% 36,945
Mar 10, 2025 26.10 26.12 23.37 24.62 -1.51 -5.78% 64,700
Mar 7, 2025 24.53 26.74 24.17 26.13 1.44 5.83% 34,100
Mar 6, 2025 27.01 27.01 24.22 24.69 -2.08 -7.77% 48,205
Mar 5, 2025 26.70 26.77 25.88 26.77 0.13 0.49% 14,500
Mar 4, 2025 26.52 27.06 24.81 26.64 -0.43 -1.59% 46,700
Mar 3, 2025 27.31 27.83 26.53 27.07 0.81 3.08% 34,822
Feb 28, 2025 25.91 26.45 25.45 26.26 0.28 1.08% 19,909
Feb 27, 2025 26.91 26.92 25.84 25.98 -0.68 -2.55% 12,000
Feb 26, 2025 26.11 27.11 25.70 26.66 0.55 2.11% 47,500
Feb 25, 2025 26.89 26.89 25.90 26.11 -0.90 -3.33% 33,100
Feb 24, 2025 26.60 27.31 26.54 27.01 0.98 3.76% 62,500
Feb 21, 2025 26.93 27.20 25.51 26.03 -0.73 -2.73% 62,316
Feb 20, 2025 28.36 28.36 26.39 26.76 -1.26 -4.50% 38,245
Feb 19, 2025 28.04 28.38 27.73 28.02 0.10 0.36% 22,000
Feb 18, 2025 28.49 29.48 27.62 27.92 -0.16 -0.57% 29,600
Feb 14, 2025 27.65 28.51 27.16 28.08 0.33 1.19% 43,100
Feb 13, 2025 28.38 28.47 26.20 27.75 -0.65 -2.29% 83,676
Feb 12, 2025 28.50 29.49 28.02 28.40 -0.14 -0.49% 45,700
Feb 11, 2025 28.45 29.05 27.72 28.54 0.15 0.53% 50,620
Feb 10, 2025 29.09 29.46 28.18 28.39 -0.99 -3.37% 45,304
Feb 7, 2025 30.90 31.20 28.87 29.38 -1.27 -4.14% 24,630
Feb 6, 2025 29.38 30.80 29.30 30.65 0.23 0.76% 44,900
Feb 5, 2025 30.14 30.94 29.56 30.42 0.27 0.90% 50,212
Feb 4, 2025 29.03 30.15 28.78 30.15 1.65 5.79% 29,765
Feb 3, 2025 29.50 29.90 28.10 28.50 -3.41 -10.69% 137,015
Jan 31, 2025 31.38 32.94 31.07 31.91 0.98 3.17% 98,513
Jan 30, 2025 30.26 32.00 30.01 30.93 -1.18 -3.67% 76,800
Jan 29, 2025 30.42 33.37 30.33 32.11 1.81 5.97% 117,969
Jan 28, 2025 28.87 30.54 28.21 30.30 1.17 4.02% 69,839
Jan 27, 2025 29.24 29.46 27.48 29.13 -0.80 -2.67% 75,412
Jan 24, 2025 29.93 31.16 29.13 29.93 0.51 1.73% 109,202
Jan 23, 2025 30.53 30.91 29.22 29.42 -1.38 -4.48% 34,629
Jan 22, 2025 30.44 31.79 29.78 30.80 0.37 1.22% 66,432
Jan 21, 2025 29.00 31.28 28.92 30.43 1.56 5.40% 72,033
Jan 17, 2025 28.30 28.88 27.57 28.87 1.17 4.22% 45,047
Jan 16, 2025 28.15 29.00 27.64 27.70 -0.43 -1.53% 90,600