TAT Technologies Ltd. (TATT)
NASDAQ: TATT
· Real-Time Price · USD
33.54
1.36 (4.23%)
At close: May 13, 2025, 3:59 PM
33.68
0.42%
Pre-market: May 14, 2025, 04:01 AM EDT
TAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 32.54 | 32.92 | 29.56 | 32.18 | 32.18 | n/a | 176,297 |
| May 9, 2025 | 35.42 | 36.49 | 33.52 | 34.14 | 34.14 | 6.09% | 137,537 |
| May 8, 2025 | 32.23 | 35.20 | 32.00 | 34.74 | 34.74 | 1.76% | 134,456 |
| May 7, 2025 | 29.90 | 32.36 | 29.90 | 31.80 | 31.80 | -8.46% | 71,460 |
| May 6, 2025 | 29.72 | 31.20 | 29.50 | 29.79 | 29.79 | -6.32% | 90,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.