TAT Technologies Ltd. (TATT)
NASDAQ: TATT
· Real-Time Price · USD
30.05
1.25 (4.34%)
At close: Jun 26, 2025, 3:59 PM
30.06
0.03%
After-hours: Jun 26, 2025, 04:04 PM EDT
TAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 29.50 | 29.92 | 28.00 | 28.80 | 28.80 | n/a | 222,390 |
| Jun 24, 2025 | 28.17 | 29.40 | 27.32 | 29.29 | 29.29 | 1.70% | 355,638 |
| Jun 23, 2025 | 26.46 | 27.44 | 26.12 | 27.10 | 27.10 | -7.48% | 582,022 |
| Jun 20, 2025 | 26.51 | 26.69 | 25.58 | 25.60 | 25.60 | -5.54% | 141,233 |
| Jun 18, 2025 | 26.80 | 27.06 | 26.33 | 26.44 | 26.44 | 3.28% | 401,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.