TAT Technologies Ltd. (TATT)
26.53
0.21 (0.78%)
At close: Apr 23, 2025, 3:59 PM
26.59
0.23%
After-hours: Apr 23, 2025, 07:12 PM EDT
TAT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 27.70 | 27.70 | 28.29 | 28.29 | 25.01 | 25.01 | 26.33 | 26.33 | n/a | 192,719 |
| Apr 21, 2025 | 31.47 | 31.47 | 32.40 | 32.40 | 26.20 | 26.20 | 27.61 | 27.61 | 4.86% | 518,523 |
| Apr 17, 2025 | 28.79 | 28.79 | 33.83 | 33.83 | 28.46 | 28.46 | 32.84 | 32.84 | 18.94% | 679,079 |
| Apr 16, 2025 | 28.73 | 28.73 | 29.19 | 29.19 | 28.07 | 28.07 | 28.86 | 28.86 | -12.12% | 106,746 |
| Apr 15, 2025 | 28.50 | 28.50 | 29.20 | 29.20 | 28.19 | 28.19 | 28.63 | 28.63 | -0.80% | 89,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.