TAT Technologies Ltd. (TATT) Historical Stock Price Data | Complete Trading History - Stocknear

TAT Technologies Ltd.

NASDAQ: TATT · Real-Time Price · USD
40.02
0.20 (0.50%)
At close: Sep 26, 2025, 3:59 PM
40.02
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT

TATT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 40.06 40.45 39.69 40.02 40.02 0.50% 55,207
Sep 25, 2025 39.66 40.18 39.02 39.82 39.82 -1.44% 127,954
Sep 24, 2025 41.68 42.32 40.01 40.40 40.40 -2.79% 142,092
Sep 23, 2025 42.50 42.77 41.03 41.56 41.56 -2.07% 132,970
Sep 22, 2025 40.15 42.86 40.00 42.44 42.44 2.79% 230,107
Sep 19, 2025 42.54 42.99 40.64 41.29 41.29 -0.77% 275,600
Sep 18, 2025 38.17 41.98 37.90 41.61 41.61 5.93% 228,856
Sep 17, 2025 38.40 40.51 38.28 39.28 39.28 1.24% 302,127
Sep 16, 2025 38.10 39.15 37.24 38.80 38.80 0.60% 179,500
Sep 15, 2025 36.74 38.64 36.11 38.57 38.57 5.04% 171,705
Sep 12, 2025 37.08 37.61 36.00 36.72 36.72 -0.57% 116,016
Sep 11, 2025 36.51 37.00 35.69 36.93 36.93 1.04% 111,516
Sep 10, 2025 37.42 37.87 35.89 36.55 36.55 0.08% 172,855
Sep 9, 2025 36.20 37.19 35.71 36.52 36.52 3.02% 107,237
Sep 8, 2025 34.62 36.49 34.62 35.45 35.45 4.82% 150,600
Sep 5, 2025 34.23 34.69 32.75 33.82 33.82 -2.34% 94,300
Sep 4, 2025 35.43 35.43 34.34 34.63 34.63 -2.62% 91,800
Sep 3, 2025 35.72 36.71 34.90 35.56 35.56 2.21% 128,300
Sep 2, 2025 35.69 36.35 34.53 34.79 34.79 -4.55% 118,050
Aug 29, 2025 37.93 38.28 36.20 36.45 36.45 -3.39% 123,013