TAT Technologies Ltd. (TATT)
NASDAQ: TATT
· Real-Time Price · USD
33.82
-0.81 (-2.34%)
At close: Sep 05, 2025, 3:59 PM
35.64
5.38%
After-hours: Sep 05, 2025, 07:34 PM EDT
TATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 34.23 | 34.69 | 32.75 | 33.82 | 33.82 | -2.34% | 94,156 |
| Sep 4, 2025 | 35.43 | 35.43 | 34.34 | 34.63 | 34.63 | -2.62% | 91,800 |
| Sep 3, 2025 | 35.72 | 36.71 | 34.90 | 35.56 | 35.56 | 2.21% | 128,300 |
| Sep 2, 2025 | 35.69 | 36.35 | 34.53 | 34.79 | 34.79 | -4.55% | 118,050 |
| Aug 29, 2025 | 37.93 | 38.28 | 36.20 | 36.45 | 36.45 | -3.39% | 123,013 |
| Aug 28, 2025 | 37.26 | 38.49 | 37.07 | 37.73 | 37.73 | 1.84% | 109,800 |
| Aug 27, 2025 | 37.37 | 37.89 | 37.00 | 37.05 | 37.05 | 0.11% | 67,834 |
| Aug 26, 2025 | 36.00 | 37.71 | 36.00 | 37.01 | 37.01 | 1.90% | 136,943 |
| Aug 25, 2025 | 37.33 | 37.78 | 35.80 | 36.32 | 36.32 | -1.78% | 175,306 |
| Aug 22, 2025 | 36.50 | 37.46 | 35.01 | 36.98 | 36.98 | 1.18% | 146,277 |
| Aug 21, 2025 | 35.12 | 38.07 | 35.12 | 36.55 | 36.55 | 3.69% | 210,237 |
| Aug 20, 2025 | 35.86 | 36.45 | 35.07 | 35.25 | 35.25 | -1.78% | 136,606 |
| Aug 19, 2025 | 39.35 | 39.49 | 35.24 | 35.89 | 35.89 | -10.59% | 366,485 |
| Aug 18, 2025 | 38.93 | 41.00 | 38.01 | 40.14 | 40.14 | 8.31% | 533,716 |
| Aug 15, 2025 | 36.01 | 38.70 | 35.01 | 37.06 | 37.06 | 2.86% | 463,725 |
| Aug 14, 2025 | 33.65 | 36.40 | 33.50 | 36.03 | 36.03 | 6.25% | 245,100 |
| Aug 13, 2025 | 33.75 | 35.73 | 33.36 | 33.91 | 33.91 | 4.40% | 328,108 |
| Aug 12, 2025 | 33.21 | 34.08 | 30.36 | 32.48 | 32.48 | -12.38% | 507,593 |
| Aug 11, 2025 | 37.73 | 38.06 | 36.23 | 37.07 | 37.07 | 0.16% | 235,300 |
| Aug 8, 2025 | 37.88 | 38.26 | 36.47 | 37.01 | 37.01 | -2.09% | 103,990 |