TAT Technologies Ltd. (TATT)
NASDAQ: TATT
· Real-Time Price · USD
26.62
-0.12 (-0.45%)
At close: Jun 03, 2025, 3:59 PM
27.95
5.00%
After-hours: Jun 03, 2025, 06:59 PM EDT
TAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 26.90 | 27.12 | 26.21 | 26.65 | 26.65 | n/a | 302,644 |
| Jun 2, 2025 | 26.08 | 26.85 | 25.90 | 26.74 | 26.74 | 0.34% | 436,000 |
| May 30, 2025 | 26.00 | 26.79 | 25.78 | 26.03 | 26.03 | -2.66% | 2,628,300 |
| May 29, 2025 | 27.85 | 29.12 | 27.01 | 27.48 | 27.48 | 5.57% | 588,748 |
| May 28, 2025 | 31.20 | 31.45 | 30.60 | 30.83 | 30.83 | 12.19% | 47,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.