TAT Technologies Ltd. (TATT)
NASDAQ: TATT
· Real-Time Price · USD
36.03
2.12 (6.25%)
At close: Aug 14, 2025, 3:59 PM
40.00
11.00%
Pre-market: Aug 15, 2025, 08:51 AM EDT
TATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 33.65 | 36.40 | 33.50 | 36.03 | 36.03 | 6.25% | 244,412 |
| Aug 13, 2025 | 33.75 | 35.73 | 33.36 | 33.91 | 33.91 | 4.40% | 328,108 |
| Aug 12, 2025 | 33.21 | 34.08 | 30.36 | 32.48 | 32.48 | -12.38% | 507,593 |
| Aug 11, 2025 | 37.73 | 38.06 | 36.23 | 37.07 | 37.07 | 0.16% | 235,300 |
| Aug 8, 2025 | 37.88 | 38.26 | 36.47 | 37.01 | 37.01 | -2.09% | 103,990 |
| Aug 7, 2025 | 37.80 | 38.26 | 37.17 | 37.80 | 37.80 | 2.16% | 110,924 |
| Aug 6, 2025 | 36.82 | 38.06 | 36.08 | 37.00 | 37.00 | 1.48% | 157,440 |
| Aug 5, 2025 | 36.11 | 37.90 | 36.00 | 36.46 | 36.46 | 1.62% | 165,703 |
| Aug 4, 2025 | 35.23 | 36.00 | 34.68 | 35.88 | 35.88 | 4.36% | 49,626 |
| Aug 1, 2025 | 33.84 | 34.62 | 32.30 | 34.38 | 34.38 | -0.26% | 175,500 |
| Jul 31, 2025 | 36.78 | 36.78 | 33.50 | 34.47 | 34.47 | -6.20% | 180,800 |
| Jul 30, 2025 | 34.79 | 36.99 | 34.62 | 36.75 | 36.75 | 7.39% | 218,900 |
| Jul 29, 2025 | 33.54 | 35.45 | 33.35 | 34.22 | 34.22 | 4.81% | 192,700 |
| Jul 28, 2025 | 32.33 | 32.92 | 31.82 | 32.65 | 32.65 | 1.71% | 60,539 |
| Jul 25, 2025 | 32.35 | 32.43 | 31.01 | 32.10 | 32.10 | -0.77% | 55,709 |
| Jul 24, 2025 | 32.37 | 32.84 | 32.21 | 32.35 | 32.35 | 1.73% | 82,000 |
| Jul 23, 2025 | 31.51 | 31.80 | 31.01 | 31.80 | 31.80 | 2.02% | 46,866 |
| Jul 22, 2025 | 31.44 | 31.63 | 30.72 | 31.17 | 31.17 | -1.17% | 90,040 |
| Jul 21, 2025 | 31.40 | 32.77 | 30.89 | 31.54 | 31.54 | 1.15% | 166,900 |
| Jul 18, 2025 | 30.82 | 31.33 | 30.66 | 31.18 | 31.18 | 1.10% | 57,420 |