Tate & Lyle (TATYY)
PNK: TATYY
· Real-Time Price · USD
30.50
-0.10 (-0.33%)
At close: May 02, 2025, 3:45 PM
Tate & Lyle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.13 | n/a | 30.60 | n/a | 30.13 | n/a | 30.60 | n/a | n/a | 6,100 |
| Apr 29, 2025 | 30.21 | 29.72 | 30.21 | 30.21 | 30.21 | 29.72 | 30.21 | 30.21 | -1.27% | 533 |
| Apr 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.66% | 37 |
| Apr 25, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.00% | 700 |
| Apr 24, 2025 | 29.74 | 29.74 | 29.88 | 29.88 | 29.55 | 29.55 | 29.88 | 29.88 | 0.57% | 5,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.