Tate & Lyle (TATYY)
PNK: TATYY
· Real-Time Price · USD
30.40
-0.79 (-2.52%)
At close: May 23, 2025, 3:45 PM
Tate & Lyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 29.99 | 30.40 | 29.76 | 30.40 | 30.40 | n/a | 3,569 |
| May 22, 2025 | 31.31 | 31.32 | 31.19 | 31.19 | 31.19 | 2.60% | 4,300 |
| May 21, 2025 | 33.23 | 33.23 | 32.93 | 32.93 | 32.93 | 5.58% | 900 |
| May 20, 2025 | 32.82 | 33.19 | 32.65 | 32.67 | 32.67 | -0.79% | 4,100 |
| May 19, 2025 | 32.19 | 32.19 | 32.05 | 32.05 | 32.05 | -1.90% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.