Tate & Lyle (TATYY)
OTC: TATYY
· Real-Time Price · USD
29.85
-0.50 (-1.65%)
At close: Jun 13, 2025, 2:56 PM
Tate & Lyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.75 | 30.13 | 29.75 | 29.85 | 29.85 | n/a | 15,696 |
| Jun 12, 2025 | 30.14 | 30.35 | 30.00 | 30.35 | 30.35 | 1.68% | 2,222 |
| Jun 11, 2025 | 30.26 | 30.36 | 30.11 | 30.11 | 30.11 | -0.79% | 12,600 |
| Jun 10, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.13% | 0 |
| Jun 9, 2025 | 30.78 | 30.78 | 30.52 | 30.75 | 30.75 | 0.00% | 3,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.