Tate & Lyle (TATYY)
OTC: TATYY
· Real-Time Price · USD
28.98
-0.22 (-0.75%)
At close: Aug 15, 2025, 3:21 PM
29.20
0.76%
After-hours: Aug 13, 2025, 08:00 PM EDT
TATYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28.94 | 29.23 | 28.86 | 29.20 | 29.20 | 0.48% | 8,423 |
| Aug 13, 2025 | 29.58 | 29.58 | 29.00 | 29.06 | 29.06 | -1.19% | 45,800 |
| Aug 12, 2025 | 29.53 | 29.71 | 29.08 | 29.41 | 29.41 | -0.20% | 4,438 |
| Aug 11, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.00% | 523 |
| Aug 8, 2025 | 29.66 | 30.07 | 29.66 | 30.07 | 30.07 | 2.59% | 1,337 |
| Aug 7, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.00% | 10 |
| Aug 6, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.09% | 1,047 |
| Aug 5, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.00% | 0 |
| Aug 4, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.00% | 0 |
| Aug 1, 2025 | 28.84 | 28.85 | 28.71 | 28.71 | 28.71 | 0.00% | 5,349 |
| Jul 31, 2025 | 28.74 | 28.86 | 28.55 | 28.71 | 28.71 | -2.74% | 5,700 |
| Jul 30, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.00% | 0 |
| Jul 29, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.17% | 200 |
| Jul 28, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.31% | 500 |
| Jul 25, 2025 | 29.35 | 29.38 | 29.35 | 29.38 | 29.38 | -1.44% | 418 |
| Jul 24, 2025 | 29.96 | 29.96 | 29.81 | 29.81 | 29.81 | 0.81% | 313 |
| Jul 23, 2025 | 29.61 | 29.61 | 29.35 | 29.57 | 29.57 | 3.94% | 1,200 |
| Jul 22, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00% | 6 |
| Jul 21, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00% | 1,602 |
| Jul 18, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00% | 1,602 |