Tate & Lyle (TATYY)
OTC: TATYY
· Real-Time Price · USD
20.22
-0.22 (-1.07%)
At close: Oct 03, 2025, 3:45 PM
20.20
-0.10%
After-hours: Oct 03, 2025, 01:43 PM EDT
TATYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.25 | 20.25 | 20.16 | 20.22 | 20.22 | -1.08% | 5,815 |
| Oct 2, 2025 | 20.16 | 20.65 | 20.16 | 20.44 | 20.44 | -5.50% | 8,500 |
| Oct 1, 2025 | 21.85 | 21.85 | 21.55 | 21.63 | 21.63 | -12.36% | 3,209 |
| Sep 30, 2025 | 24.30 | 24.73 | 24.30 | 24.68 | 24.68 | 3.09% | 1,800 |
| Sep 29, 2025 | 24.32 | 24.32 | 23.94 | 23.94 | 23.94 | -3.35% | 1,003 |
| Sep 26, 2025 | 24.69 | 24.77 | 24.32 | 24.77 | 24.77 | -0.72% | 720 |
| Sep 25, 2025 | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | -0.83% | 400 |
| Sep 24, 2025 | 25.50 | 25.50 | 25.16 | 25.16 | 25.16 | -2.52% | 1,900 |
| Sep 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.00% | 0 |
| Sep 22, 2025 | 25.85 | 25.85 | 25.40 | 25.81 | 25.81 | -6.52% | 1,318 |
| Sep 19, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.58% | 1,100 |
| Sep 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.82% | 300 |
| Sep 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.26% | 2,100 |
| Sep 16, 2025 | 27.51 | 28.10 | 27.38 | 27.38 | 27.38 | -3.29% | 3,900 |
| Sep 15, 2025 | 28.24 | 28.54 | 28.24 | 28.31 | 28.31 | -0.60% | 3,900 |
| Sep 12, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.42% | 300 |
| Sep 11, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.00% | 0 |
| Sep 10, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.00% | 0 |
| Sep 9, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.00% | 0 |
| Sep 8, 2025 | 28.30 | 28.36 | 28.30 | 28.36 | 28.36 | 0.93% | 307 |
Page 1 of 136