Tate & Lyle (TATYY)
OTC: TATYY
· Real-Time Price · USD
28.36
0.00 (0.00%)
At close: Sep 08, 2025, 3:58 PM
28.36
0.00%
After-hours: Sep 08, 2025, 08:00 PM EDT
TATYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 28.30 | 28.36 | 28.30 | 28.36 | 28.36 | 0.93% | 307 |
| Sep 5, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.81% | 205 |
| Sep 4, 2025 | 27.77 | 27.77 | 27.60 | 27.60 | 27.60 | -1.25% | 3,636 |
| Sep 3, 2025 | 27.56 | 28.00 | 27.56 | 27.95 | 27.95 | 1.67% | 1,500 |
| Sep 2, 2025 | 27.75 | 28.06 | 27.42 | 27.49 | 27.49 | -6.69% | 71,638 |
| Aug 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.84% | 1,044 |
| Aug 28, 2025 | 29.35 | 29.72 | 29.30 | 29.71 | 29.71 | 0.54% | 18,805 |
| Aug 27, 2025 | 29.15 | 29.65 | 29.15 | 29.55 | 29.55 | -0.44% | 48,200 |
| Aug 26, 2025 | 29.41 | 29.68 | 29.28 | 29.68 | 29.68 | -0.03% | 2,105 |
| Aug 25, 2025 | 30.05 | 30.05 | 29.58 | 29.69 | 29.69 | -0.17% | 619 |
| Aug 22, 2025 | 29.40 | 29.79 | 29.37 | 29.74 | 29.74 | -0.07% | 1,771 |
| Aug 21, 2025 | 29.74 | 30.00 | 29.40 | 29.76 | 29.76 | -1.13% | 2,713 |
| Aug 20, 2025 | 29.50 | 30.10 | 29.50 | 30.10 | 30.10 | 2.03% | 3,633 |
| Aug 19, 2025 | 28.77 | 29.50 | 28.73 | 29.50 | 29.50 | 3.29% | 3,000 |
| Aug 18, 2025 | 28.63 | 28.94 | 28.56 | 28.56 | 28.56 | -1.45% | 5,132 |
| Aug 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.75% | 1,100 |
| Aug 14, 2025 | 28.94 | 29.23 | 28.86 | 29.20 | 29.20 | 0.48% | 8,423 |
| Aug 13, 2025 | 29.58 | 29.58 | 29.00 | 29.06 | 29.06 | -1.19% | 45,800 |
| Aug 12, 2025 | 29.53 | 29.71 | 29.08 | 29.41 | 29.41 | -0.20% | 4,438 |
| Aug 11, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.00% | 523 |