TAV Havalimanlari Holding... (TAVHY)
24.09
-0.91 (-3.64%)
At close: Apr 28, 2025, 2:18 PM
TAV Havalimanlari A.S. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | n/a | 749 |
| Apr 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 28 |
| Apr 23, 2025 | 24.75 | 24.75 | 26.74 | 26.74 | 24.75 | 24.75 | 26.00 | 26.00 | 0.00% | 1,146 |
| Apr 22, 2025 | 24.65 | 24.65 | 24.75 | 24.75 | 24.65 | 24.65 | 24.75 | 24.75 | -4.81% | 734 |
| Apr 21, 2025 | 25.50 | 25.50 | 25.87 | 25.87 | 24.25 | 24.25 | 24.60 | 24.60 | -0.61% | 4,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.