TAV Havalimanlari Holding... (TAVHY)
PNK: TAVHY
· Real-Time Price · USD
23.24
-1.01 (-4.16%)
At close: May 21, 2025, 3:32 PM
TAV Havalimanlari A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 23.50 | 23.89 | 23.24 | 23.24 | 23.24 | n/a | 3,869 |
| May 20, 2025 | 24.65 | 24.65 | 24.25 | 24.25 | 24.25 | 4.35% | 936 |
| May 19, 2025 | 24.58 | 24.58 | 23.80 | 23.80 | 23.80 | -1.86% | 2,328 |
| May 16, 2025 | 23.70 | 24.20 | 23.64 | 24.20 | 24.20 | 1.68% | 1,200 |
| May 15, 2025 | 24.89 | 24.89 | 23.98 | 24.70 | 24.70 | 2.07% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.