TAV Havalimanlari Holding... (TAVHY)
OTC: TAVHY
· Real-Time Price · USD
22.81
-0.63 (-2.69%)
At close: Sep 11, 2025, 3:54 PM
TAVHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.91 | 22.91 | 22.42 | 22.81 | 22.81 | -2.69% | 5,432 |
| Sep 10, 2025 | 23.25 | 23.57 | 23.20 | 23.44 | 23.44 | 3.49% | 3,300 |
| Sep 9, 2025 | 22.34 | 22.85 | 22.34 | 22.65 | 22.65 | 1.43% | 1,831 |
| Sep 8, 2025 | 22.61 | 22.61 | 22.30 | 22.33 | 22.33 | -4.37% | 7,229 |
| Sep 5, 2025 | 23.67 | 23.72 | 23.35 | 23.35 | 23.35 | -1.73% | 3,300 |
| Sep 4, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.61% | 2,501 |
| Sep 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.59% | 200 |
| Sep 2, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -4.54% | 500 |
| Aug 29, 2025 | 25.06 | 25.06 | 24.65 | 24.66 | 24.66 | -1.64% | 1,724 |
| Aug 28, 2025 | 25.35 | 25.35 | 25.07 | 25.07 | 25.07 | -1.30% | 2,904 |
| Aug 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 |
| Aug 26, 2025 | 25.63 | 25.63 | 25.07 | 25.40 | 25.40 | -0.63% | 4,200 |
| Aug 25, 2025 | 26.00 | 26.00 | 25.56 | 25.56 | 25.56 | -0.27% | 500 |
| Aug 22, 2025 | 25.75 | 25.75 | 25.63 | 25.63 | 25.63 | -0.66% | 3,135 |
| Aug 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.20% | 201 |
| Aug 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.04% | 200 |
| Aug 19, 2025 | 25.76 | 25.76 | 25.52 | 25.52 | 25.52 | 1.15% | 600 |
| Aug 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% | 80 |
| Aug 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% | 148 |
| Aug 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% | 100 |