Tavia Acquisition Corp. (TAVI)
NASDAQ: TAVI
· Real-Time Price · USD
10.31
0.01 (0.10%)
At close: Sep 11, 2025, 11:46 AM
10.31
-0.05%
After-hours: Sep 11, 2025, 04:00 PM EDT
TAVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | n/a | 0.10% | 2 |
| Sep 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 2,254 |
| Sep 9, 2025 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.10% | 2,300 |
| Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 9,720 |
| Sep 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 10,300 |
| Sep 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 11,001 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Sep 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 2,002 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 520 |
| Aug 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 1 |
| Aug 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 1 |
| Aug 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 1,614 |
| Aug 25, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.00% | 1,541 |
| Aug 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 620 |
| Aug 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 620 |
| Aug 20, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 2,300 |
| Aug 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 115 |
| Aug 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 63 |
| Aug 15, 2025 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | 0.00% | 11,126 |
| Aug 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 6 |