Tavia Acquisition Corp. (TAVI)
NASDAQ: TAVI
· Real-Time Price · USD
10.27
0.00 (0.00%)
At close: Aug 15, 2025, 3:12 PM
10.27
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
TAVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | 0.00% | 11,126 |
| Aug 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 6 |
| Aug 13, 2025 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.29% | 7,608 |
| Aug 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Aug 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 108 |
| Aug 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% | 100 |
| Aug 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 7 |
| Aug 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 800 |
| Aug 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 1 |
| Aug 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Jul 31, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 1,327 |
| Jul 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Jul 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% | 19,700 |
| Jul 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 1,100 |
| Jul 25, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.00% | 2,800 |
| Jul 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 1 |
| Jul 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 17,364 |
| Jul 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% | 200 |
| Jul 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 1 |