(TAXF)
AMEX: TAXF
· Real-Time Price · USD
49.44
0.29 (0.59%)
At close: Sep 05, 2025, 3:59 PM
49.44
0.00%
After-hours: Sep 05, 2025, 05:29 PM EDT
TAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 49.38 | 49.54 | 49.35 | 49.44 | 49.44 | 0.59% | 49,621 |
| Sep 4, 2025 | 49.15 | 49.16 | 48.90 | 49.15 | 49.15 | 0.24% | 93,738 |
| Sep 3, 2025 | 49.10 | 49.10 | 48.85 | 49.03 | 49.03 | 0.04% | 70,613 |
| Sep 2, 2025 | 48.90 | 49.01 | 48.79 | 49.01 | 49.01 | -0.14% | 173,100 |
| Aug 29, 2025 | 49.03 | 49.11 | 49.01 | 49.08 | 48.93 | 0.25% | 49,238 |
| Aug 28, 2025 | 49.12 | 49.12 | 48.95 | 48.96 | 48.81 | -0.08% | 29,900 |
| Aug 27, 2025 | 49.07 | 49.07 | 48.90 | 49.00 | 48.85 | 0.08% | 49,301 |
| Aug 26, 2025 | 48.95 | 48.99 | 48.90 | 48.96 | 48.81 | 0.02% | 213,438 |
| Aug 25, 2025 | 48.92 | 48.98 | 48.89 | 48.95 | 48.80 | 0.12% | 29,100 |
| Aug 22, 2025 | 48.83 | 49.03 | 48.83 | 48.89 | 48.74 | 0.18% | 53,729 |
| Aug 21, 2025 | 48.76 | 48.80 | 48.71 | 48.80 | 48.65 | -0.12% | 28,900 |
| Aug 20, 2025 | 48.83 | 48.87 | 48.76 | 48.86 | 48.71 | 0.00% | 30,010 |
| Aug 19, 2025 | 48.87 | 49.12 | 48.77 | 48.86 | 48.71 | 0.00% | 65,500 |
| Aug 18, 2025 | 48.88 | 48.88 | 48.74 | 48.86 | 48.71 | 0.25% | 47,242 |
| Aug 15, 2025 | 48.85 | 48.86 | 48.74 | 48.74 | 48.59 | -0.20% | 31,016 |
| Aug 14, 2025 | 48.99 | 48.99 | 48.83 | 48.84 | 48.69 | -0.20% | 34,649 |
| Aug 13, 2025 | 48.97 | 48.99 | 48.90 | 48.94 | 48.79 | 0.02% | 43,600 |
| Aug 12, 2025 | 49.01 | 49.01 | 48.86 | 48.93 | 48.78 | 0.06% | 41,100 |
| Aug 11, 2025 | 48.89 | 48.95 | 48.86 | 48.90 | 48.75 | 0.08% | 26,148 |
| Aug 8, 2025 | 48.99 | 48.99 | 48.81 | 48.86 | 48.71 | -0.20% | 30,300 |