(TAXF)
AMEX: TAXF
· Real-Time Price · USD
48.63
0.19 (0.39%)
At close: Jun 09, 2025, 3:59 PM
48.60
-0.06%
After-hours: Jun 09, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.50 | 48.61 | 48.41 | 48.44 | 48.44 | n/a | 33,332 |
| Jun 5, 2025 | 48.62 | 48.70 | 48.56 | 48.66 | 48.66 | 0.45% | 14,400 |
| Jun 4, 2025 | 48.68 | 48.69 | 48.57 | 48.61 | 48.61 | -0.10% | 44,400 |
| Jun 3, 2025 | 48.63 | 48.63 | 48.41 | 48.48 | 48.48 | -0.27% | 46,237 |
| Jun 2, 2025 | 48.65 | 48.65 | 48.38 | 48.48 | 48.48 | 0.00% | 60,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.