(TAXF)
AMEX: TAXF
· Real-Time Price · USD
48.75
-0.09 (-0.19%)
At close: Aug 15, 2025, 3:56 PM
TAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 48.99 | 48.99 | 48.83 | 48.84 | 48.84 | -0.20% | 34,649 |
| Aug 13, 2025 | 48.97 | 48.99 | 48.90 | 48.94 | 48.94 | 0.02% | 43,600 |
| Aug 12, 2025 | 49.01 | 49.01 | 48.86 | 48.93 | 48.93 | 0.06% | 41,100 |
| Aug 11, 2025 | 48.89 | 48.95 | 48.86 | 48.90 | 48.90 | 0.08% | 26,148 |
| Aug 8, 2025 | 48.99 | 48.99 | 48.81 | 48.86 | 48.86 | -0.20% | 30,300 |
| Aug 7, 2025 | 48.92 | 48.96 | 48.84 | 48.96 | 48.96 | 0.14% | 34,348 |
| Aug 6, 2025 | 48.84 | 48.90 | 48.78 | 48.89 | 48.89 | -0.06% | 27,737 |
| Aug 5, 2025 | 48.92 | 48.92 | 48.82 | 48.92 | 48.92 | 0.06% | 44,527 |
| Aug 4, 2025 | 48.97 | 48.97 | 48.84 | 48.89 | 48.89 | -0.06% | 30,414 |
| Aug 1, 2025 | 48.68 | 48.95 | 48.68 | 48.92 | 48.92 | 0.41% | 41,500 |
| Jul 31, 2025 | 48.73 | 48.81 | 48.68 | 48.72 | 48.56 | 0.19% | 57,300 |
| Jul 30, 2025 | 48.77 | 48.77 | 48.49 | 48.63 | 48.47 | -0.25% | 49,043 |
| Jul 29, 2025 | 48.66 | 48.75 | 48.63 | 48.75 | 48.59 | 0.29% | 37,214 |
| Jul 28, 2025 | 48.52 | 48.64 | 48.39 | 48.61 | 48.45 | 0.25% | 511,849 |
| Jul 25, 2025 | 48.53 | 48.56 | 48.43 | 48.49 | 48.33 | -0.08% | 63,600 |
| Jul 24, 2025 | 48.50 | 48.53 | 48.34 | 48.53 | 48.37 | 0.10% | 60,600 |
| Jul 23, 2025 | 48.65 | 48.65 | 48.39 | 48.48 | 48.31 | -0.25% | 126,225 |
| Jul 22, 2025 | 48.56 | 48.65 | 48.55 | 48.60 | 48.44 | -0.06% | 47,700 |
| Jul 21, 2025 | 48.57 | 48.66 | 48.55 | 48.63 | 48.47 | 0.37% | 32,300 |
| Jul 18, 2025 | 48.44 | 48.46 | 48.39 | 48.45 | 48.29 | 0.06% | 39,500 |