(TAXM)
AMEX: TAXM
· Real-Time Price · USD
49.73
-0.00 (-0.00%)
At close: Sep 10, 2025, 9:52 AM
49.73
0.00%
Pre-market: Sep 10, 2025, 09:52 AM EDT
TAXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.76 | 49.80 | 49.73 | 49.73 | 49.73 | 0.04% | 45,253 |
| Sep 8, 2025 | 49.61 | 50.14 | 49.61 | 49.71 | 49.71 | 0.38% | 2,100 |
| Sep 5, 2025 | 49.42 | 49.52 | 49.42 | 49.52 | 49.52 | 0.71% | 1,600 |
| Sep 4, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.22% | 100 |
| Sep 3, 2025 | 49.00 | 49.06 | 49.00 | 49.06 | 49.06 | 0.25% | 4,100 |
| Sep 2, 2025 | 48.96 | 49.08 | 48.94 | 48.94 | 48.94 | -0.49% | 61,400 |
| Aug 29, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.03 | -0.04% | 100 |
| Aug 28, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.05 | 0.06% | 100 |
| Aug 27, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.02 | 0.10% | 100 |
| Aug 26, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 48.97 | 0.08% | 100 |
| Aug 25, 2025 | 49.12 | 49.12 | 49.08 | 49.08 | 48.93 | 0.04% | 1,300 |
| Aug 22, 2025 | 49.11 | 49.12 | 49.06 | 49.06 | 48.91 | 0.29% | 1,900 |
| Aug 21, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.78 | -0.14% | 100 |
| Aug 20, 2025 | 48.98 | 48.99 | 48.98 | 48.99 | 48.84 | -0.06% | 300 |
| Aug 19, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 48.88 | 0.04% | 100 |
| Aug 18, 2025 | 49.02 | 49.02 | 49.00 | 49.00 | 48.86 | 0.02% | 1,100 |
| Aug 15, 2025 | 49.05 | 49.05 | 48.99 | 48.99 | 48.84 | -0.04% | 400 |
| Aug 14, 2025 | 49.07 | 49.07 | 49.01 | 49.01 | 48.86 | -0.14% | 200 |
| Aug 13, 2025 | 49.12 | 49.13 | 49.08 | 49.08 | 48.94 | 0.06% | 700 |
| Aug 12, 2025 | 49.09 | 49.58 | 49.03 | 49.05 | 48.91 | -0.08% | 2,100 |