(TAXX)
AMEX: TAXX
· Real-Time Price · USD
50.83
0.03 (0.06%)
At close: Aug 15, 2025, 3:54 PM
50.81
-0.03%
After-hours: Aug 15, 2025, 04:04 PM EDT
TAXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 50.77 | 50.82 | 50.77 | 50.80 | 50.80 | 0.02% | 1,247 |
| Aug 13, 2025 | 50.83 | 50.83 | 50.79 | 50.79 | 50.79 | -0.02% | 4,718 |
| Aug 12, 2025 | 50.79 | 50.90 | 50.75 | 50.80 | 50.80 | 0.08% | 3,737 |
| Aug 11, 2025 | 50.76 | 50.78 | 50.73 | 50.76 | 50.76 | -0.02% | 15,121 |
| Aug 8, 2025 | 50.76 | 50.78 | 50.74 | 50.77 | 50.77 | 0.14% | 4,147 |
| Aug 7, 2025 | 50.74 | 50.83 | 50.69 | 50.70 | 50.70 | -0.08% | 20,604 |
| Aug 6, 2025 | 50.73 | 50.82 | 50.70 | 50.74 | 50.74 | 0.00% | 9,046 |
| Aug 5, 2025 | 50.74 | 50.82 | 50.72 | 50.74 | 50.74 | 0.00% | 5,600 |
| Aug 4, 2025 | 50.71 | 50.78 | 50.70 | 50.74 | 50.74 | 0.06% | 17,000 |
| Aug 1, 2025 | 50.81 | 50.81 | 50.64 | 50.71 | 50.71 | -0.08% | 11,600 |
| Jul 31, 2025 | 50.71 | 50.87 | 50.71 | 50.75 | 50.59 | -0.10% | 6,719 |
| Jul 30, 2025 | 50.76 | 50.90 | 50.71 | 50.80 | 50.64 | 0.06% | 30,738 |
| Jul 29, 2025 | 50.72 | 50.79 | 50.70 | 50.77 | 50.61 | 0.12% | 32,000 |
| Jul 28, 2025 | 50.70 | 50.74 | 50.70 | 50.71 | 50.55 | 0.00% | 7,800 |
| Jul 25, 2025 | 50.69 | 50.73 | 50.60 | 50.71 | 50.55 | 0.06% | 11,900 |
| Jul 24, 2025 | 50.65 | 50.72 | 50.65 | 50.68 | 50.52 | -0.04% | 1,830 |
| Jul 23, 2025 | 50.83 | 50.83 | 50.67 | 50.70 | 50.54 | -0.20% | 26,600 |
| Jul 22, 2025 | 50.70 | 50.83 | 50.66 | 50.80 | 50.64 | 0.00% | 36,804 |
| Jul 21, 2025 | 50.98 | 50.98 | 50.66 | 50.80 | 50.64 | 0.36% | 50,935 |
| Jul 18, 2025 | 50.65 | 50.72 | 50.62 | 50.62 | 50.47 | -0.04% | 45,900 |