Taylor Devices Inc. (TAYD)
31.15
-0.19 (-0.61%)
At close: Apr 16, 2025, 11:00 AM
Taylor Devices Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 31.45 | 31.45 | 31.81 | 31.81 | 31.32 | 31.32 | 31.34 | 31.34 | n/a | 16,801 |
| Apr 14, 2025 | 32.23 | 32.23 | 32.34 | 32.34 | 31.11 | 31.11 | 31.57 | 31.57 | 0.73% | 12,100 |
| Apr 11, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 31.29 | 31.29 | 32.04 | 32.04 | 1.49% | 11,321 |
| Apr 10, 2025 | 32.70 | 32.70 | 32.93 | 32.93 | 31.30 | 31.30 | 32.14 | 32.14 | 0.31% | 15,710 |
| Apr 9, 2025 | 31.39 | 31.39 | 34.99 | 34.99 | 31.34 | 31.34 | 33.41 | 33.41 | 3.95% | 37,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.