Taylor Devices Inc. (TAYD)
NASDAQ: TAYD
· Real-Time Price · USD
44.46
-0.93 (-2.05%)
At close: Jul 03, 2025, 1:34 PM
44.52
0.13%
After-hours: Jul 03, 2025, 01:34 PM EDT
Taylor Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 44.71 | 45.76 | 43.63 | 44.46 | 44.46 | n/a | 7,114 |
| Jul 2, 2025 | 41.00 | 45.44 | 41.00 | 45.39 | 45.39 | 2.09% | 7,541 |
| Jul 1, 2025 | 43.40 | 43.84 | 42.61 | 42.90 | 42.90 | -5.49% | 7,913 |
| Jun 30, 2025 | 45.69 | 46.48 | 42.68 | 43.40 | 43.40 | 1.17% | 42,668 |
| Jun 27, 2025 | 42.73 | 45.69 | 42.23 | 45.68 | 45.68 | 5.25% | 383,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.