Taylor Devices Inc. (TAYD)
NASDAQ: TAYD
· Real-Time Price · USD
36.20
0.33 (0.92%)
At close: Jun 06, 2025, 3:09 PM
Taylor Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 36.84 | 37.19 | 35.66 | 35.87 | 35.87 | n/a | 7,210 |
| Jun 4, 2025 | 37.50 | 37.99 | 36.70 | 37.29 | 37.29 | 3.96% | 13,600 |
| Jun 3, 2025 | 36.84 | 37.85 | 35.97 | 37.46 | 37.46 | 0.46% | 12,105 |
| Jun 2, 2025 | 36.14 | 36.25 | 35.95 | 36.06 | 36.06 | -3.74% | 6,900 |
| May 30, 2025 | 35.94 | 37.53 | 35.54 | 36.93 | 36.93 | 2.41% | 6,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.