Taylor Devices Inc. (TAYD)
NASDAQ: TAYD
· Real-Time Price · USD
49.66
0.95 (1.95%)
At close: Sep 26, 2025, 3:59 PM
49.66
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
TAYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 47.00 | 49.66 | 47.00 | 49.66 | 49.66 | 1.95% | 5,598 |
| Sep 25, 2025 | 48.63 | 48.71 | 46.54 | 48.71 | 48.71 | 2.35% | 6,500 |
| Sep 24, 2025 | 48.87 | 48.87 | 47.59 | 47.59 | 47.59 | -3.25% | 2,225 |
| Sep 23, 2025 | 51.75 | 51.75 | 47.27 | 49.19 | 49.19 | -5.28% | 8,800 |
| Sep 22, 2025 | 46.89 | 51.93 | 45.25 | 51.93 | 51.93 | 11.65% | 29,100 |
| Sep 19, 2025 | 47.71 | 47.71 | 46.50 | 46.51 | 46.51 | -1.57% | 11,344 |
| Sep 18, 2025 | 47.68 | 47.75 | 46.77 | 47.25 | 47.25 | 0.53% | 33,725 |
| Sep 17, 2025 | 48.21 | 48.30 | 47.00 | 47.00 | 47.00 | -0.02% | 3,000 |
| Sep 16, 2025 | 48.46 | 48.61 | 47.01 | 47.01 | 47.01 | -0.13% | 2,414 |
| Sep 15, 2025 | 46.83 | 47.57 | 44.00 | 47.07 | 47.07 | -0.49% | 5,051 |
| Sep 12, 2025 | 48.37 | 48.37 | 46.97 | 47.30 | 47.30 | -0.55% | 6,902 |
| Sep 11, 2025 | 46.46 | 48.24 | 45.47 | 47.56 | 47.56 | 3.98% | 8,303 |
| Sep 10, 2025 | 46.70 | 46.73 | 45.74 | 45.74 | 45.74 | -2.14% | 2,800 |
| Sep 9, 2025 | 46.75 | 47.83 | 46.10 | 46.74 | 46.74 | -2.12% | 39,100 |
| Sep 8, 2025 | 47.66 | 47.78 | 47.44 | 47.75 | 47.75 | -0.33% | 2,319 |
| Sep 5, 2025 | 49.42 | 49.42 | 47.56 | 47.91 | 47.91 | -2.82% | 4,508 |
| Sep 4, 2025 | 48.81 | 49.30 | 48.70 | 49.30 | 49.30 | 0.84% | 3,433 |
| Sep 3, 2025 | 50.04 | 50.50 | 46.99 | 48.89 | 48.89 | -3.74% | 11,246 |
| Sep 2, 2025 | 48.99 | 50.95 | 48.99 | 50.79 | 50.79 | 3.65% | 10,300 |
| Aug 29, 2025 | 48.93 | 49.00 | 48.11 | 49.00 | 49.00 | 1.11% | 7,933 |