Taylor Devices Inc. (TAYD)
NASDAQ: TAYD
· Real-Time Price · USD
36.89
-0.06 (-0.16%)
At close: May 09, 2025, 3:59 PM
37.03
0.38%
After-hours: May 09, 2025, 04:05 PM EDT
Taylor Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 35.29 | 38.02 | 35.29 | 36.95 | n/a | n/a | 19,002 |
| May 7, 2025 | 35.01 | 35.51 | 34.40 | 35.05 | 35.05 | -5.14% | 11,517 |
| May 6, 2025 | 34.21 | 34.97 | 32.86 | 34.15 | 34.15 | -2.57% | 17,600 |
| May 5, 2025 | 33.23 | 35.59 | 32.85 | 34.65 | 34.65 | 1.46% | 83,800 |
| May 2, 2025 | 32.25 | 34.14 | 32.19 | 32.51 | 32.51 | -6.18% | 54,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.