Taylor Devices Inc. (TAYD)
NASDAQ: TAYD
· Real-Time Price · USD
47.91
-1.39 (-2.82%)
At close: Sep 05, 2025, 3:59 PM
47.91
0.00%
After-hours: Sep 05, 2025, 04:04 PM EDT
TAYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 48.81 | 49.30 | 48.70 | 49.30 | 49.30 | 0.84% | 3,161 |
| Sep 3, 2025 | 50.04 | 50.50 | 46.99 | 48.89 | 48.89 | -3.74% | 11,246 |
| Sep 2, 2025 | 48.99 | 50.95 | 48.99 | 50.79 | 50.79 | 3.65% | 10,300 |
| Aug 29, 2025 | 48.93 | 49.00 | 48.11 | 49.00 | 49.00 | 1.11% | 7,933 |
| Aug 28, 2025 | 48.02 | 48.65 | 47.00 | 48.46 | 48.46 | 0.92% | 5,831 |
| Aug 27, 2025 | 50.90 | 53.73 | 47.17 | 48.02 | 48.02 | -6.56% | 7,316 |
| Aug 26, 2025 | 47.99 | 51.39 | 46.09 | 51.39 | 51.39 | 12.16% | 19,724 |
| Aug 25, 2025 | 47.35 | 47.99 | 45.74 | 45.82 | 45.82 | -3.23% | 12,600 |
| Aug 22, 2025 | 46.59 | 47.50 | 45.80 | 47.35 | 47.35 | 5.32% | 7,087 |
| Aug 21, 2025 | 44.15 | 46.00 | 44.15 | 44.96 | 44.96 | 1.95% | 9,243 |
| Aug 20, 2025 | 44.84 | 45.09 | 44.10 | 44.10 | 44.10 | -2.00% | 5,118 |
| Aug 19, 2025 | 44.39 | 45.00 | 43.28 | 45.00 | 45.00 | 0.33% | 13,218 |
| Aug 18, 2025 | 43.92 | 46.60 | 43.92 | 44.85 | 44.85 | 5.36% | 15,400 |
| Aug 15, 2025 | 45.02 | 51.49 | 42.41 | 42.57 | 42.57 | -0.82% | 62,005 |
| Aug 14, 2025 | 44.00 | 44.00 | 42.05 | 42.92 | 42.92 | 0.70% | 15,000 |
| Aug 13, 2025 | 43.15 | 43.36 | 42.34 | 42.62 | 42.62 | -2.38% | 11,200 |
| Aug 12, 2025 | 44.38 | 44.51 | 42.65 | 43.66 | 43.66 | -1.56% | 14,700 |
| Aug 11, 2025 | 45.33 | 45.33 | 44.35 | 44.35 | 44.35 | 0.52% | 2,446 |
| Aug 8, 2025 | 44.25 | 44.58 | 43.00 | 44.12 | 44.12 | -1.03% | 2,602 |
| Aug 7, 2025 | 45.03 | 45.03 | 43.50 | 44.58 | 44.58 | -1.33% | 4,900 |