AT&T Inc. 5.35% GLB NTS 6... (TBB)
NYSE: TBB
· Real-Time Price · USD
23.76
0.30 (1.28%)
At close: Sep 11, 2025, 3:59 PM
23.77
0.04%
After-hours: Sep 11, 2025, 04:04 PM EDT
TBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.48 | 23.51 | 23.38 | 23.46 | 23.46 | 0.39% | 52,080 |
| Sep 9, 2025 | 23.39 | 23.40 | 23.23 | 23.37 | 23.37 | 0.09% | 51,500 |
| Sep 8, 2025 | 23.25 | 23.35 | 23.13 | 23.35 | 23.35 | 0.78% | 72,000 |
| Sep 5, 2025 | 23.03 | 23.17 | 22.97 | 23.17 | 23.17 | 1.09% | 47,701 |
| Sep 4, 2025 | 22.81 | 22.92 | 22.81 | 22.92 | 22.92 | 0.70% | 58,532 |
| Sep 3, 2025 | 22.65 | 22.80 | 22.65 | 22.76 | 22.76 | 0.62% | 69,927 |
| Sep 2, 2025 | 22.52 | 22.67 | 22.50 | 22.62 | 22.62 | 0.22% | 73,833 |
| Aug 29, 2025 | 22.92 | 22.95 | 22.49 | 22.57 | 22.57 | -1.27% | 302,100 |
| Aug 28, 2025 | 22.97 | 22.99 | 22.85 | 22.86 | 22.86 | -0.17% | 43,737 |
| Aug 27, 2025 | 23.06 | 23.06 | 22.83 | 22.90 | 22.90 | -0.74% | 53,500 |
| Aug 26, 2025 | 23.25 | 23.27 | 22.94 | 23.07 | 23.07 | -0.35% | 48,700 |
| Aug 25, 2025 | 23.34 | 23.37 | 23.07 | 23.15 | 23.15 | -0.90% | 59,300 |
| Aug 22, 2025 | 23.22 | 23.43 | 23.22 | 23.36 | 23.36 | 0.60% | 45,408 |
| Aug 21, 2025 | 23.35 | 23.35 | 23.20 | 23.22 | 23.22 | -0.60% | 49,300 |
| Aug 20, 2025 | 23.30 | 23.42 | 23.20 | 23.36 | 23.36 | 0.39% | 40,800 |
| Aug 19, 2025 | 23.14 | 23.29 | 23.14 | 23.27 | 23.27 | 0.47% | 70,211 |
| Aug 18, 2025 | 23.09 | 23.17 | 23.01 | 23.16 | 23.16 | 0.43% | 62,143 |
| Aug 15, 2025 | 23.16 | 23.18 | 23.05 | 23.06 | 23.06 | -0.13% | 40,629 |
| Aug 14, 2025 | 23.10 | 23.17 | 23.00 | 23.09 | 23.09 | -0.26% | 123,511 |
| Aug 13, 2025 | 23.02 | 23.15 | 23.00 | 23.15 | 23.15 | 0.87% | 66,000 |