AT&T Inc. 5.35% GLB NTS 6... (TBB)
NYSE: TBB
· Real-Time Price · USD
21.97
0.14 (0.64%)
At close: May 27, 2025, 1:21 PM
AT&T 5.35% GLB NTS 66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 21.76 | 21.90 | 21.76 | 21.83 | 21.83 | n/a | 55,245 |
| May 22, 2025 | 21.87 | 21.93 | 21.77 | 21.87 | 21.87 | 0.18% | 45,800 |
| May 21, 2025 | 22.03 | 22.07 | 21.73 | 21.76 | 21.76 | -0.50% | 101,214 |
| May 20, 2025 | 22.08 | 22.18 | 22.01 | 22.03 | 22.03 | 1.24% | 85,400 |
| May 19, 2025 | 22.00 | 22.08 | 21.76 | 22.08 | 22.08 | 0.23% | 102,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.