AT&T Inc. 5.35% GLB NTS 6... (TBB)
NYSE: TBB
· Real-Time Price · USD
22.55
-0.14 (-0.62%)
At close: May 01, 2025, 3:59 PM
22.86
1.37%
Pre-market: May 02, 2025, 07:00 AM EDT
AT&T 5.35% GLB NTS 66 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.92 | n/a | 23.00 | n/a | 22.54 | n/a | 22.55 | n/a | n/a | 61,345 |
| Apr 30, 2025 | 22.90 | n/a | 22.90 | n/a | 22.69 | n/a | 22.69 | n/a | 0.62% | 40,200 |
| Apr 29, 2025 | 22.95 | 22.95 | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% | 37,900 |
| Apr 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.90 | 22.90 | 22.97 | 22.97 | 0.31% | 26,800 |
| Apr 25, 2025 | 22.95 | 22.95 | 22.98 | 22.98 | 22.81 | 22.81 | 22.98 | 22.98 | 0.04% | 31,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.