AT&T Inc. 5.625% Global N... (TBC)
NYSE: TBC
· Real-Time Price · USD
24.97
-0.17 (-0.68%)
At close: Dec 12, 2024, 5:41 PM
24.97
0.00%
Pre-market: Dec 12, 2024, 11:41 AM EST
AT&T 5.625% Global Notes d Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2024 | 25.14 | 25.16 | 24.69 | 24.97 | 24.97 | n/a | 547,728 |
| Dec 11, 2024 | 25.14 | 25.15 | 25.14 | 25.14 | 25.14 | 0.68% | 51,200 |
| Dec 10, 2024 | 25.14 | 25.15 | 25.14 | 25.14 | 25.14 | 0.00% | 54,718 |
| Dec 9, 2024 | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | 0.04% | 371,310 |
| Dec 6, 2024 | 25.13 | 25.15 | 25.13 | 25.13 | 25.13 | -0.08% | 493,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.