AT&T Inc. 5.625% Global N... (TBC)
NYSE: TBC
· Real-Time Price · USD
24.97
-0.17 (-0.68%)
At close: Dec 12, 2024, 5:41 PM
TBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2024 | 25.14 | 25.16 | 24.69 | 24.97 | 24.97 | -0.68% | 547,728 |
| Dec 11, 2024 | 25.14 | 25.15 | 25.14 | 25.14 | 25.14 | 0.00% | 51,200 |
| Dec 10, 2024 | 25.14 | 25.15 | 25.14 | 25.14 | 25.14 | -0.04% | 54,718 |
| Dec 9, 2024 | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | 0.08% | 371,310 |
| Dec 6, 2024 | 25.13 | 25.15 | 25.13 | 25.13 | 25.13 | 0.04% | 493,527 |
| Dec 5, 2024 | 25.13 | 25.14 | 25.12 | 25.12 | 25.12 | 0.00% | 81,300 |
| Dec 4, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 25.12 | 0.00% | 45,523 |
| Dec 3, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 25.12 | 0.00% | 273,400 |
| Dec 2, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 25.12 | -0.08% | 77,822 |
| Nov 29, 2024 | 25.11 | 25.15 | 25.10 | 25.14 | 25.14 | 0.20% | 734,800 |
| Nov 27, 2024 | 25.09 | 25.10 | 25.09 | 25.09 | 25.09 | 0.04% | 197,907 |
| Nov 26, 2024 | 25.08 | 25.09 | 25.08 | 25.08 | 25.08 | -0.04% | 664,748 |
| Nov 25, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | 0.04% | 186,640 |
| Nov 22, 2024 | 25.07 | 25.10 | 25.07 | 25.08 | 25.08 | 0.04% | 84,500 |
| Nov 21, 2024 | 25.06 | 25.08 | 25.06 | 25.07 | 25.07 | 0.00% | 436,900 |
| Nov 20, 2024 | 25.05 | 25.09 | 25.03 | 25.07 | 25.07 | 0.04% | 201,500 |
| Nov 19, 2024 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | -0.04% | 173,009 |
| Nov 18, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | -0.12% | 93,419 |
| Nov 15, 2024 | 24.82 | 25.12 | 24.76 | 25.10 | 25.10 | 2.53% | 393,900 |
| Nov 14, 2024 | 24.57 | 24.65 | 24.48 | 24.48 | 24.48 | -0.29% | 34,920 |