AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AT&T Inc. 5.625% Global N... (TBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.97

-0.17 (-0.68%)

At close: Dec 12, 2024, 4:41 PM

TBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 12, 2024	25.14	25.16	24.69	24.97	-0.17	-0.68%	547,728
Dec 11, 2024	25.14	25.15	25.14	25.14	0.00	0.00%	51,200
Dec 10, 2024	25.14	25.15	25.14	25.14	-0.01	-0.04%	54,718
Dec 9, 2024	25.13	25.15	25.13	25.15	0.02	0.08%	371,310
Dec 6, 2024	25.13	25.15	25.13	25.13	0.01	0.04%	493,527
Dec 5, 2024	25.13	25.14	25.12	25.12	0.00	0.00%	81,300
Dec 4, 2024	25.12	25.13	25.12	25.12	0.00	0.00%	45,523
Dec 3, 2024	25.12	25.13	25.12	25.12	0.00	0.00%	273,400
Dec 2, 2024	25.12	25.13	25.12	25.12	-0.02	-0.08%	77,822
Nov 29, 2024	25.11	25.15	25.10	25.14	0.05	0.20%	734,800
Nov 27, 2024	25.09	25.10	25.09	25.09	0.01	0.04%	197,907
Nov 26, 2024	25.08	25.09	25.08	25.08	-0.01	-0.04%	664,748
Nov 25, 2024	25.08	25.09	25.08	25.09	0.01	0.04%	186,640
Nov 22, 2024	25.07	25.10	25.07	25.08	0.01	0.04%	84,500
Nov 21, 2024	25.06	25.08	25.06	25.07	0.00	0.00%	436,900
Nov 20, 2024	25.05	25.09	25.03	25.07	0.01	0.04%	201,500
Nov 19, 2024	25.06	25.07	25.06	25.06	-0.01	-0.04%	173,009
Nov 18, 2024	25.08	25.08	25.07	25.07	-0.03	-0.12%	93,419
Nov 15, 2024	24.82	25.12	24.76	25.10	0.62	2.53%	393,900
Nov 14, 2024	24.57	24.65	24.48	24.48	-0.07	-0.29%	34,920
Nov 13, 2024	24.75	24.78	24.55	24.55	-0.10	-0.41%	44,511
Nov 12, 2024	24.76	24.85	24.64	24.65	-0.21	-0.84%	71,212
Nov 11, 2024	24.97	24.99	24.85	24.86	-0.16	-0.64%	26,435
Nov 8, 2024	24.96	25.08	24.81	25.02	0.11	0.44%	40,700
Nov 7, 2024	24.81	24.94	24.80	24.91	0.10	0.40%	27,500
Nov 6, 2024	24.80	24.91	24.63	24.81	-0.20	-0.80%	57,000
Nov 5, 2024	24.82	25.06	24.81	25.01	0.14	0.56%	42,100
Nov 4, 2024	24.71	24.89	24.71	24.87	0.23	0.93%	36,537
Nov 1, 2024	24.80	24.80	24.62	24.64	0.04	0.16%	82,334
Oct 31, 2024	24.81	24.81	24.57	24.60	-0.23	-0.93%	99,400
Oct 30, 2024	24.87	24.95	24.81	24.83	-0.03	-0.12%	25,040
Oct 29, 2024	24.87	24.94	24.81	24.86	-0.11	-0.44%	65,946
Oct 28, 2024	24.96	25.00	24.93	24.97	0.01	0.04%	73,100
Oct 25, 2024	25.07	25.08	24.90	24.96	-0.09	-0.36%	26,300
Oct 24, 2024	24.98	25.05	24.98	25.05	0.07	0.28%	27,622
Oct 23, 2024	24.91	25.03	24.91	24.98	-0.05	-0.20%	61,603
Oct 22, 2024	25.00	25.10	24.82	25.03	0.09	0.36%	28,900
Oct 21, 2024	25.09	25.11	24.75	24.94	-0.20	-0.80%	43,524
Oct 18, 2024	25.08	25.14	25.07	25.14	0.05	0.20%	18,940
Oct 17, 2024	25.15	25.17	25.02	25.09	-0.46	-1.80%	58,500
Oct 16, 2024	25.44	25.55	25.34	25.55	0.06	0.24%	22,100
Oct 15, 2024	25.35	25.56	25.35	25.49	0.15	0.59%	33,512
Oct 14, 2024	25.31	25.40	25.25	25.34	-0.10	-0.39%	22,300
Oct 11, 2024	25.16	25.44	25.16	25.44	0.19	0.75%	19,200
Oct 10, 2024	25.86	26.00	25.22	25.25	-0.17	-0.67%	20,400
Oct 9, 2024	25.22	25.42	25.22	25.42	0.14	0.55%	40,216
Oct 8, 2024	25.13	25.29	25.11	25.28	0.06	0.24%	34,410
Oct 7, 2024	25.30	25.31	25.15	25.22	-0.12	-0.47%	28,100
Oct 4, 2024	25.34	25.35	25.23	25.34	-0.05	-0.20%	36,410
Oct 3, 2024	25.30	25.42	25.27	25.39	0.11	0.44%	25,108