Turtle Beach Corporation (TBCH)
10.91
-0.05 (-0.46%)
At close: Apr 17, 2025, 3:59 PM
11.06
1.39%
After-hours: Apr 17, 2025, 05:30 PM EDT
Turtle Beach Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.99 | 10.99 | 11.02 | 11.02 | 10.73 | 10.73 | 10.91 | 10.91 | n/a | 234,826 |
| Apr 16, 2025 | 10.88 | 10.88 | 11.04 | 11.04 | 10.49 | 10.49 | 10.96 | 10.96 | 0.46% | 269,148 |
| Apr 15, 2025 | 11.12 | 11.12 | 11.32 | 11.32 | 10.90 | 10.90 | 11.15 | 11.15 | 1.73% | 185,249 |
| Apr 14, 2025 | 11.80 | 11.80 | 12.01 | 12.01 | 11.12 | 11.12 | 11.21 | 11.21 | 0.54% | 311,624 |
| Apr 11, 2025 | 10.95 | 10.95 | 11.56 | 11.56 | 10.12 | 10.12 | 11.55 | 11.55 | 3.03% | 449,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.