Turtle Beach Corporation (TBCH)
NASDAQ: TBCH
· Real-Time Price · USD
12.18
0.77 (6.75%)
At close: May 13, 2025, 3:59 PM
12.15
-0.21%
After-hours: May 13, 2025, 05:17 PM EDT
Turtle Beach Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.65 | 12.42 | 11.44 | 12.15 | 12.15 | n/a | 473,876 |
| May 12, 2025 | 11.75 | 12.38 | 11.04 | 11.41 | 11.41 | -6.09% | 684,648 |
| May 9, 2025 | 10.02 | 11.01 | 9.81 | 10.72 | 10.72 | -6.05% | 1,057,703 |
| May 8, 2025 | 9.17 | 10.06 | 9.17 | 9.84 | 9.84 | -8.21% | 788,400 |
| May 7, 2025 | 9.41 | 9.71 | 9.16 | 9.29 | 9.29 | -5.59% | 442,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.