Turtle Beach Corporation (TBCH)
NASDAQ: TBCH
· Real-Time Price · USD
13.20
0.44 (3.45%)
At close: Jun 06, 2025, 3:59 PM
13.84
4.89%
After-hours: Jun 06, 2025, 04:09 PM EDT
Turtle Beach Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.28 | 13.43 | 12.06 | 12.76 | 12.76 | n/a | 615,926 |
| Jun 4, 2025 | 12.20 | 12.24 | 11.90 | 12.20 | 12.20 | -4.39% | 315,000 |
| Jun 3, 2025 | 11.39 | 12.22 | 11.31 | 12.15 | 12.15 | -0.41% | 275,329 |
| Jun 2, 2025 | 11.41 | 11.46 | 11.07 | 11.32 | 11.32 | -6.83% | 262,916 |
| May 30, 2025 | 11.14 | 11.72 | 10.99 | 11.48 | 11.48 | 1.41% | 330,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.