Thunder Bridge Capital Pa... (TBCP)
NASDAQ: TBCP
· Real-Time Price · USD
10.21
-0.06 (-0.58%)
At close: Dec 08, 2023, 9:55 PM
TBCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Dec 19, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Dec 18, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Dec 15, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Dec 14, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Dec 13, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Dec 12, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Dec 11, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Dec 8, 2023 | 10.21 | 10.22 | 10.17 | 10.21 | 10.21 | -0.39% | 10,439 |
| Dec 7, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Dec 6, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 100 |
| Dec 5, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 100 |
| Dec 4, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 123 |
| Dec 1, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 101 |
| Nov 30, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 100 |
| Nov 29, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 236 |
| Nov 28, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Nov 27, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Nov 24, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Nov 22, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |