Thunder Bridge Capital Pa... (TBCPW)
0.00
-0.00 (-100.00%)
At close: Dec 11, 2023, 2:32 PM
0.00
0.00%
Pre-market: Dec 11, 2023, 09:32 AM EST
Thunder Bridge Capital Partners III Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 276 |
| Dec 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 10,916 |
| Dec 7, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | n/a | 6,001 |
| Dec 6, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 0.06 | 0.07 | 0.06 | 0.07 | 0.00% | 203 |
| Dec 5, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 189,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.