(TBG)
NYSE: TBG
· Real-Time Price · USD
32.02
-0.33 (-1.02%)
At close: Jun 13, 2025, 3:59 PM
32.02
0.00%
After-hours: Jun 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.25 | 32.30 | 32.01 | 32.02 | 32.02 | n/a | 30,835 |
| Jun 12, 2025 | 32.16 | 32.35 | 32.14 | 32.35 | 32.35 | 1.03% | 27,826 |
| Jun 11, 2025 | 32.31 | 32.31 | 32.18 | 32.23 | 32.23 | -0.37% | 10,500 |
| Jun 10, 2025 | 32.07 | 32.35 | 32.07 | 32.28 | 32.28 | 0.16% | 25,532 |
| Jun 9, 2025 | 32.03 | 32.21 | 32.02 | 32.07 | 32.07 | -0.65% | 34,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.