Advertisement
Brag House Inc. (TBH)
NASDAQ: TBH
· Real-Time Price · USD
0.56
0.01 (2.56%)
At close: Apr 29, 2025, 12:15 PM
Brag House Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.58 | 0.58 | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | 0.55 | n/a | 246,519 |
| Apr 25, 2025 | 0.65 | 0.65 | 0.67 | 0.67 | 0.54 | 0.54 | 0.60 | 0.60 | 9.09% | 446,300 |
| Apr 24, 2025 | 0.64 | 0.64 | 0.65 | 0.65 | 0.59 | 0.59 | 0.62 | 0.62 | 3.33% | 168,300 |
| Apr 23, 2025 | 0.59 | 0.59 | 0.64 | 0.64 | 0.58 | 0.58 | 0.64 | 0.64 | 3.23% | 116,000 |
| Apr 22, 2025 | 0.58 | 0.58 | 0.65 | 0.65 | 0.57 | 0.57 | 0.59 | 0.59 | -7.81% | 113,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.