Brag House Inc. (TBH)
NASDAQ: TBH
· Real-Time Price · USD
0.71
-0.01 (-0.84%)
At close: Jun 13, 2025, 3:56 PM
0.74
4.21%
After-hours: Jun 13, 2025, 05:46 PM EDT
Brag House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.71 | 0.75 | 0.69 | 0.71 | 0.71 | n/a | 127,330 |
| Jun 12, 2025 | 0.76 | 0.76 | 0.71 | 0.72 | 0.72 | 1.41% | 75,800 |
| Jun 11, 2025 | 0.71 | 0.79 | 0.71 | 0.74 | 0.74 | 2.78% | 177,600 |
| Jun 10, 2025 | 0.77 | 0.77 | 0.69 | 0.75 | 0.75 | 1.35% | 226,800 |
| Jun 9, 2025 | 0.70 | 0.80 | 0.66 | 0.76 | 0.77 | 1.33% | 688,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.