Brag House Inc. (TBH)
NASDAQ: TBH
· Real-Time Price · USD
1.25
0.08 (6.84%)
At close: Aug 15, 2025, 9:50 AM
TBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.27 | 1.30 | 1.16 | 1.17 | 1.17 | -11.36% | 104,905 |
| Aug 13, 2025 | 1.32 | 1.40 | 1.28 | 1.32 | 1.32 | -4.35% | 107,522 |
| Aug 12, 2025 | 1.20 | 1.40 | 1.17 | 1.38 | 1.38 | 14.05% | 113,700 |
| Aug 11, 2025 | 1.27 | 1.28 | 1.21 | 1.21 | 1.21 | -4.72% | 125,500 |
| Aug 8, 2025 | 1.14 | 1.40 | 1.14 | 1.27 | 1.27 | 10.43% | 254,800 |
| Aug 7, 2025 | 1.14 | 1.20 | 1.10 | 1.15 | 1.15 | 6.48% | 99,700 |
| Aug 6, 2025 | 1.12 | 1.17 | 1.02 | 1.08 | 1.08 | -6.09% | 258,800 |
| Aug 5, 2025 | 1.20 | 1.25 | 1.09 | 1.15 | 1.15 | -4.96% | 614,900 |
| Aug 4, 2025 | 1.23 | 1.29 | 1.20 | 1.21 | 1.21 | -0.82% | 84,500 |
| Aug 1, 2025 | 1.15 | 1.23 | 1.07 | 1.22 | 1.22 | 6.09% | 149,900 |
| Jul 31, 2025 | 1.09 | 1.25 | 1.08 | 1.15 | 1.15 | 1.77% | 212,300 |
| Jul 30, 2025 | 1.00 | 1.25 | 1.00 | 1.13 | 1.13 | 7.62% | 141,800 |
| Jul 29, 2025 | 1.32 | 1.39 | 1.02 | 1.05 | 1.05 | -20.45% | 381,200 |
| Jul 28, 2025 | 1.50 | 1.55 | 1.30 | 1.32 | 1.32 | -18.01% | 1,037,400 |
| Jul 25, 2025 | 1.25 | 1.65 | 1.14 | 1.61 | 1.61 | 34.17% | 1,009,900 |
| Jul 24, 2025 | 1.23 | 1.37 | 1.01 | 1.20 | 1.20 | 7.14% | 1,407,100 |
| Jul 23, 2025 | 0.80 | 1.15 | 0.80 | 1.12 | 1.12 | 38.27% | 1,038,600 |
| Jul 22, 2025 | 0.65 | 0.82 | 0.65 | 0.81 | 0.81 | 12.50% | 272,500 |
| Jul 21, 2025 | 0.75 | 0.75 | 0.69 | 0.72 | 0.72 | -1.37% | 105,200 |
| Jul 18, 2025 | 0.70 | 0.78 | 0.68 | 0.73 | 0.73 | 1.39% | 134,811 |