Brag House Inc. (TBH)
NASDAQ: TBH
· Real-Time Price · USD
1.36
0.20 (17.24%)
At close: Sep 05, 2025, 3:58 PM
1.37
0.74%
After-hours: Sep 05, 2025, 07:41 PM EDT
TBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.20 | 1.44 | 1.20 | 1.36 | 1.36 | 17.24% | 671,528 |
| Sep 4, 2025 | 1.70 | 1.78 | 1.10 | 1.16 | 1.16 | -34.46% | 976,500 |
| Sep 3, 2025 | 1.80 | 1.80 | 1.55 | 1.77 | 1.77 | -3.28% | 296,600 |
| Sep 2, 2025 | 1.64 | 2.00 | 1.55 | 1.83 | 1.83 | 23.65% | 3,101,600 |
| Aug 29, 2025 | 1.18 | 1.65 | 1.18 | 1.48 | 1.48 | 25.42% | 1,441,800 |
| Aug 28, 2025 | 1.14 | 1.20 | 1.14 | 1.18 | 1.18 | 2.61% | 158,123 |
| Aug 27, 2025 | 1.20 | 1.23 | 1.13 | 1.15 | 1.15 | -4.96% | 102,713 |
| Aug 26, 2025 | 1.27 | 1.27 | 1.18 | 1.21 | 1.21 | -5.47% | 49,210 |
| Aug 25, 2025 | 1.19 | 1.30 | 1.19 | 1.28 | 1.28 | 6.67% | 54,800 |
| Aug 22, 2025 | 1.17 | 1.20 | 1.12 | 1.20 | 1.20 | 5.26% | 82,803 |
| Aug 21, 2025 | 1.05 | 1.20 | 1.03 | 1.14 | 1.14 | 5.56% | 28,010 |
| Aug 20, 2025 | 1.10 | 1.14 | 1.05 | 1.08 | 1.08 | -8.47% | 124,400 |
| Aug 19, 2025 | 1.18 | 1.21 | 1.12 | 1.18 | 1.18 | -0.84% | 148,100 |
| Aug 18, 2025 | 1.20 | 1.28 | 1.18 | 1.19 | 1.19 | -3.25% | 52,502 |
| Aug 15, 2025 | 1.25 | 1.28 | 1.18 | 1.23 | 1.23 | 5.13% | 102,300 |
| Aug 14, 2025 | 1.27 | 1.30 | 1.16 | 1.17 | 1.17 | -11.36% | 106,100 |
| Aug 13, 2025 | 1.32 | 1.40 | 1.28 | 1.32 | 1.32 | -4.35% | 107,522 |
| Aug 12, 2025 | 1.20 | 1.40 | 1.17 | 1.38 | 1.38 | 14.05% | 113,700 |
| Aug 11, 2025 | 1.27 | 1.28 | 1.21 | 1.21 | 1.21 | -4.72% | 125,500 |
| Aug 8, 2025 | 1.14 | 1.40 | 1.14 | 1.27 | 1.27 | 10.43% | 254,800 |