Brag House Inc. (TBH)
NASDAQ: TBH
· Real-Time Price · USD
1.14
0.13 (12.87%)
At close: Oct 15, 2025, 3:59 PM
1.14
0.44%
After-hours: Oct 15, 2025, 07:59 PM EDT
TBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.15 | 1.26 | 0.97 | 1.01 | 1.01 | -18.55% | 1,844,219 |
| Oct 13, 2025 | 0.90 | 1.35 | 0.82 | 1.24 | 1.24 | -48.33% | 14,789,600 |
| Oct 10, 2025 | 2.06 | 2.44 | 2.06 | 2.40 | 2.40 | 14.83% | 459,700 |
| Oct 9, 2025 | 2.09 | 2.23 | 2.07 | 2.09 | 2.09 | -1.88% | 144,600 |
| Oct 8, 2025 | 2.05 | 2.40 | 2.04 | 2.13 | 2.13 | 3.90% | 342,500 |
| Oct 7, 2025 | 2.10 | 2.31 | 2.02 | 2.05 | 2.05 | -3.76% | 394,800 |
| Oct 6, 2025 | 1.86 | 2.18 | 1.77 | 2.13 | 2.13 | 22.41% | 725,900 |
| Oct 3, 2025 | 1.71 | 1.89 | 1.70 | 1.74 | 1.74 | 0.00% | 1,815,300 |
| Oct 2, 2025 | 1.59 | 1.78 | 1.55 | 1.74 | 1.74 | 12.26% | 108,800 |
| Oct 1, 2025 | 1.60 | 1.60 | 1.47 | 1.55 | 1.55 | -1.90% | 109,000 |
| Sep 30, 2025 | 1.53 | 1.66 | 1.53 | 1.58 | 1.58 | -0.63% | 54,800 |
| Sep 29, 2025 | 1.57 | 1.65 | 1.53 | 1.59 | 1.59 | 5.30% | 237,300 |
| Sep 26, 2025 | 1.46 | 1.54 | 1.39 | 1.51 | 1.51 | 2.03% | 44,500 |
| Sep 25, 2025 | 1.49 | 1.55 | 1.38 | 1.48 | 1.48 | -1.33% | 51,600 |
| Sep 24, 2025 | 1.52 | 1.55 | 1.43 | 1.50 | 1.50 | -2.60% | 117,700 |
| Sep 23, 2025 | 1.58 | 1.63 | 1.52 | 1.54 | 1.54 | -5.52% | 95,200 |
| Sep 22, 2025 | 1.56 | 1.66 | 1.51 | 1.63 | 1.63 | 4.49% | 100,900 |
| Sep 19, 2025 | 1.52 | 1.64 | 1.45 | 1.56 | 1.56 | 1.96% | 181,448 |
| Sep 18, 2025 | 1.55 | 1.63 | 1.50 | 1.53 | 1.53 | -2.55% | 97,322 |
| Sep 17, 2025 | 1.66 | 1.68 | 1.57 | 1.57 | 1.57 | -5.99% | 50,600 |
Page 1 of 8