Brand House Collective In... (TBHC)
NASDAQ: TBHC
· Real-Time Price · USD
1.60
-0.03 (-1.84%)
At close: Oct 01, 2025, 3:59 PM
1.60
0.00%
After-hours: Oct 01, 2025, 04:04 PM EDT
TBHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.62 | 1.70 | 1.58 | 1.63 | 1.63 | -1.81% | 116,238 |
| Sep 29, 2025 | 1.69 | 1.70 | 1.60 | 1.66 | 1.66 | 0.00% | 98,100 |
| Sep 26, 2025 | 1.75 | 1.77 | 1.63 | 1.66 | 1.66 | -2.35% | 147,500 |
| Sep 25, 2025 | 1.73 | 1.77 | 1.65 | 1.70 | 1.70 | -2.30% | 109,500 |
| Sep 24, 2025 | 1.73 | 1.82 | 1.73 | 1.74 | 1.74 | 0.58% | 161,000 |
| Sep 23, 2025 | 1.79 | 1.83 | 1.72 | 1.73 | 1.73 | -3.35% | 152,500 |
| Sep 22, 2025 | 1.85 | 1.89 | 1.78 | 1.79 | 1.79 | -2.72% | 125,900 |
| Sep 19, 2025 | 1.88 | 1.97 | 1.81 | 1.84 | 1.84 | -2.13% | 229,600 |
| Sep 18, 2025 | 1.82 | 1.99 | 1.78 | 1.88 | 1.88 | 1.08% | 188,600 |
| Sep 17, 2025 | 1.83 | 2.00 | 1.81 | 1.86 | 1.86 | -4.62% | 292,200 |
| Sep 16, 2025 | 1.97 | 1.97 | 1.70 | 1.95 | 1.95 | 1.04% | 775,310 |
| Sep 15, 2025 | 2.37 | 2.40 | 1.92 | 1.93 | 1.93 | -18.57% | 818,349 |
| Sep 12, 2025 | 2.20 | 2.40 | 2.15 | 2.37 | 2.37 | 7.24% | 684,800 |
| Sep 11, 2025 | 1.96 | 2.26 | 1.92 | 2.21 | 2.21 | 12.18% | 529,400 |
| Sep 10, 2025 | 2.00 | 2.02 | 1.83 | 1.97 | 1.97 | -1.50% | 328,422 |
| Sep 9, 2025 | 1.97 | 2.05 | 1.84 | 2.00 | 2.00 | 6.38% | 390,018 |
| Sep 8, 2025 | 1.76 | 2.08 | 1.75 | 1.88 | 1.88 | 9.30% | 733,646 |
| Sep 5, 2025 | 1.52 | 1.72 | 1.50 | 1.72 | 1.72 | 11.69% | 235,221 |
| Sep 4, 2025 | 1.48 | 1.57 | 1.46 | 1.54 | 1.54 | 3.36% | 73,732 |
| Sep 3, 2025 | 1.50 | 1.58 | 1.48 | 1.49 | 1.49 | -1.32% | 165,169 |
Page 1 of 136