TBIL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 49.86 | 49.86 | 49.84 | 49.85 | -0.16 | -0.32% | 2,466,800 |
| Feb 28, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 0.01 | 0.02% | 1,535,633 |
| Feb 27, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 0.00 | 0.00% | 1,440,348 |
| Feb 26, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 0.01 | 0.02% | 1,129,300 |
| Feb 25, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 0.00 | 0.00% | 1,896,700 |
| Feb 24, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 0.00 | 0.00% | 1,595,133 |
| Feb 21, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 0.04 | 0.08% | 2,062,921 |
| Feb 20, 2025 | 49.96 | 49.97 | 49.95 | 49.95 | 0.00 | 0.00% | 2,329,254 |
| Feb 19, 2025 | 49.95 | 49.96 | 49.94 | 49.95 | 0.01 | 0.02% | 1,022,228 |
| Feb 18, 2025 | 49.95 | 49.95 | 49.94 | 49.94 | 0.00 | 0.00% | 1,132,840 |
| Feb 14, 2025 | 49.94 | 49.94 | 49.93 | 49.94 | 0.02 | 0.04% | 1,133,504 |
| Feb 13, 2025 | 49.92 | 49.92 | 49.91 | 49.92 | 0.02 | 0.04% | 2,231,427 |
| Feb 12, 2025 | 49.91 | 49.91 | 49.90 | 49.90 | -0.01 | -0.02% | 1,281,745 |
| Feb 11, 2025 | 49.90 | 49.91 | 49.89 | 49.91 | 0.02 | 0.04% | 1,331,745 |
| Feb 10, 2025 | 49.90 | 49.90 | 49.89 | 49.89 | -0.01 | -0.02% | 1,422,701 |
| Feb 7, 2025 | 49.90 | 49.90 | 49.89 | 49.90 | 0.02 | 0.04% | 1,308,844 |
| Feb 6, 2025 | 49.87 | 49.88 | 49.87 | 49.88 | 0.00 | 0.00% | 904,700 |
| Feb 5, 2025 | 49.88 | 49.88 | 49.87 | 49.88 | 0.02 | 0.04% | 1,475,100 |
| Feb 4, 2025 | 49.87 | 49.87 | 49.86 | 49.86 | -0.01 | -0.02% | 3,705,043 |
| Feb 3, 2025 | 49.87 | 49.87 | 49.86 | 49.87 | -0.17 | -0.34% | 2,062,816 |
| Jan 31, 2025 | 50.03 | 50.04 | 50.02 | 50.04 | 0.03 | 0.06% | 2,176,300 |
| Jan 30, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 0.01 | 0.02% | 1,099,504 |
| Jan 29, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 0.00 | 0.00% | 1,271,446 |
| Jan 28, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 0.01 | 0.02% | 1,378,021 |
| Jan 27, 2025 | 49.99 | 50.00 | 49.99 | 49.99 | -0.01 | -0.02% | 1,162,531 |
| Jan 24, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 0.02 | 0.04% | 947,200 |
| Jan 23, 2025 | 49.98 | 49.98 | 49.97 | 49.98 | 0.00 | 0.00% | 947,665 |
| Jan 22, 2025 | 49.98 | 49.98 | 49.97 | 49.98 | 0.02 | 0.04% | 1,442,649 |
| Jan 21, 2025 | 49.97 | 49.97 | 49.96 | 49.96 | 0.00 | 0.00% | 1,168,706 |
| Jan 17, 2025 | 49.96 | 49.96 | 49.95 | 49.96 | 0.02 | 0.04% | 894,009 |
| Jan 16, 2025 | 49.94 | 49.94 | 49.93 | 49.94 | 0.00 | 0.00% | 1,109,133 |
| Jan 15, 2025 | 49.94 | 49.94 | 49.93 | 49.94 | 0.02 | 0.04% | 1,396,576 |
| Jan 14, 2025 | 49.93 | 49.93 | 49.92 | 49.92 | -0.01 | -0.02% | 1,336,200 |
| Jan 13, 2025 | 49.92 | 49.93 | 49.92 | 49.93 | 0.01 | 0.02% | 1,543,626 |
| Jan 10, 2025 | 49.91 | 49.92 | 49.91 | 49.92 | 0.02 | 0.04% | 1,895,448 |
| Jan 8, 2025 | 49.89 | 49.90 | 49.89 | 49.90 | 0.02 | 0.04% | 1,503,533 |
| Jan 7, 2025 | 49.89 | 49.89 | 49.88 | 49.88 | 0.00 | 0.00% | 1,160,740 |
| Jan 6, 2025 | 49.89 | 49.89 | 49.88 | 49.88 | -0.01 | -0.02% | 1,406,984 |
| Jan 3, 2025 | 49.88 | 49.89 | 49.88 | 49.89 | 0.03 | 0.06% | 1,460,030 |
| Jan 2, 2025 | 49.87 | 49.87 | 49.86 | 49.86 | 0.00 | 0.00% | 1,635,572 |
| Dec 31, 2024 | 49.86 | 49.87 | 49.85 | 49.86 | 0.02 | 0.04% | 2,054,487 |
| Dec 30, 2024 | 49.85 | 49.85 | 49.84 | 49.84 | -0.17 | -0.34% | 1,974,500 |
| Dec 27, 2024 | 50.02 | 50.02 | 50.01 | 50.01 | 0.00 | 0.00% | 710,922 |
| Dec 26, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 0.01 | 0.02% | 1,502,567 |
| Dec 24, 2024 | 50.00 | 50.00 | 49.99 | 50.00 | 0.01 | 0.02% | 818,745 |
| Dec 23, 2024 | 49.99 | 49.99 | 49.98 | 49.99 | 0.00 | 0.00% | 1,108,723 |
| Dec 20, 2024 | 49.99 | 49.99 | 49.98 | 49.99 | 0.02 | 0.04% | 1,414,100 |
| Dec 19, 2024 | 49.97 | 49.97 | 49.96 | 49.97 | 0.02 | 0.04% | 1,450,300 |
| Dec 18, 2024 | 49.95 | 49.96 | 49.94 | 49.95 | 0.01 | 0.02% | 1,499,800 |
| Dec 17, 2024 | 49.95 | 49.95 | 49.94 | 49.94 | 0.00 | 0.00% | 1,087,847 |