(TBIL)
NASDAQ: TBIL
· Real-Time Price · USD
49.91
0.02 (0.04%)
At close: Jun 12, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 49.91 | 49.91 | 49.90 | 49.90 | 49.90 | n/a | 1,487,338 |
| Jun 11, 2025 | 49.90 | 49.90 | 49.89 | 49.89 | 49.89 | -0.02% | 1,347,020 |
| Jun 10, 2025 | 49.90 | 49.90 | 49.89 | 49.89 | 49.89 | 0.00% | 1,059,948 |
| Jun 9, 2025 | 49.88 | 49.89 | 49.88 | 49.88 | 49.88 | -0.02% | 1,362,744 |
| Jun 6, 2025 | 49.88 | 49.89 | 49.88 | 49.88 | 49.88 | 0.00% | 2,080,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.