(TBIL)
NASDAQ: TBIL
· Real-Time Price · USD
49.92
0.01 (0.02%)
At close: Aug 15, 2025, 3:59 PM
49.92
-0.01%
After-hours: Aug 15, 2025, 07:54 PM EDT
TBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 49.91 | 49.92 | 49.91 | 49.91 | 49.91 | 0.00% | 1,348,818 |
| Aug 13, 2025 | 49.90 | 49.91 | 49.90 | 49.91 | 49.91 | 0.02% | 1,388,200 |
| Aug 12, 2025 | 49.89 | 49.90 | 49.89 | 49.90 | 49.90 | 0.02% | 2,372,852 |
| Aug 11, 2025 | 49.89 | 49.89 | 49.88 | 49.89 | 49.89 | 0.00% | 2,719,009 |
| Aug 8, 2025 | 49.89 | 49.89 | 49.88 | 49.89 | 49.89 | 0.04% | 1,693,505 |
| Aug 7, 2025 | 49.87 | 49.87 | 49.86 | 49.87 | 49.87 | 0.00% | 1,730,400 |
| Aug 6, 2025 | 49.86 | 49.87 | 49.85 | 49.87 | 49.87 | 0.04% | 2,723,327 |
| Aug 5, 2025 | 49.85 | 49.86 | 49.85 | 49.85 | 49.85 | 0.00% | 1,651,721 |
| Aug 4, 2025 | 49.84 | 49.85 | 49.84 | 49.85 | 49.85 | 0.02% | 1,881,834 |
| Aug 1, 2025 | 49.84 | 49.84 | 49.83 | 49.84 | 49.84 | -0.28% | 3,895,216 |
| Jul 31, 2025 | 49.98 | 49.99 | 49.98 | 49.98 | 49.81 | 0.00% | 1,730,100 |
| Jul 30, 2025 | 49.98 | 49.99 | 49.98 | 49.98 | 49.81 | 0.00% | 1,295,231 |
| Jul 29, 2025 | 49.98 | 49.98 | 49.97 | 49.98 | 49.80 | 0.04% | 2,192,825 |
| Jul 28, 2025 | 49.96 | 49.97 | 49.96 | 49.96 | 49.79 | -0.02% | 2,525,022 |
| Jul 25, 2025 | 49.97 | 49.97 | 49.96 | 49.97 | 49.80 | 0.04% | 977,120 |
| Jul 24, 2025 | 49.95 | 49.95 | 49.94 | 49.95 | 49.78 | 0.00% | 1,356,200 |
| Jul 23, 2025 | 49.95 | 49.95 | 49.94 | 49.95 | 49.78 | 0.02% | 1,400,138 |
| Jul 22, 2025 | 49.94 | 49.94 | 49.93 | 49.94 | 49.76 | 0.02% | 1,444,700 |
| Jul 21, 2025 | 49.93 | 49.94 | 49.93 | 49.93 | 49.76 | 0.00% | 1,614,543 |
| Jul 18, 2025 | 49.93 | 49.93 | 49.92 | 49.93 | 49.75 | 0.06% | 1,286,738 |