(TBIL)
NASDAQ: TBIL
· Real-Time Price · USD
49.92
0.01 (0.02%)
At close: Sep 12, 2025, 3:59 PM
49.93
0.02%
After-hours: Sep 12, 2025, 07:21 PM EDT
TBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 49.93 | 49.93 | 49.92 | 49.92 | 49.92 | 0.02% | 1,336,339 |
| Sep 11, 2025 | 49.90 | 49.91 | 49.90 | 49.91 | 49.91 | 0.02% | 1,457,100 |
| Sep 10, 2025 | 49.89 | 49.90 | 49.89 | 49.90 | 49.90 | 0.00% | 1,500,615 |
| Sep 9, 2025 | 49.89 | 49.90 | 49.89 | 49.90 | 49.90 | 0.00% | 2,407,836 |
| Sep 8, 2025 | 49.89 | 49.90 | 49.89 | 49.90 | 49.90 | 0.02% | 1,934,092 |
| Sep 5, 2025 | 49.88 | 49.89 | 49.88 | 49.89 | 49.89 | 0.04% | 2,446,925 |
| Sep 4, 2025 | 49.86 | 49.87 | 49.85 | 49.87 | 49.87 | 0.02% | 2,090,200 |
| Sep 3, 2025 | 49.85 | 49.86 | 49.85 | 49.86 | 49.86 | 0.02% | 2,615,500 |
| Sep 2, 2025 | 49.85 | 49.85 | 49.84 | 49.85 | 49.85 | -0.34% | 3,283,929 |
| Aug 29, 2025 | 50.00 | 50.02 | 50.00 | 50.02 | 49.85 | 0.08% | 3,813,892 |
| Aug 28, 2025 | 49.98 | 49.99 | 49.98 | 49.98 | 49.81 | 0.00% | 1,052,636 |
| Aug 27, 2025 | 49.98 | 49.99 | 49.98 | 49.98 | 49.81 | 0.00% | 1,548,239 |
| Aug 26, 2025 | 49.98 | 49.98 | 49.97 | 49.98 | 49.81 | 0.02% | 899,346 |
| Aug 25, 2025 | 49.97 | 49.97 | 49.96 | 49.97 | 49.80 | 0.02% | 4,629,213 |
| Aug 22, 2025 | 49.97 | 49.97 | 49.96 | 49.96 | 49.79 | 0.02% | 1,788,400 |
| Aug 21, 2025 | 49.95 | 49.95 | 49.94 | 49.95 | 49.78 | 0.00% | 2,090,200 |
| Aug 20, 2025 | 49.94 | 49.95 | 49.94 | 49.95 | 49.78 | 0.02% | 1,347,415 |
| Aug 19, 2025 | 49.94 | 49.94 | 49.93 | 49.94 | 49.77 | 0.00% | 1,381,924 |
| Aug 18, 2025 | 49.93 | 49.94 | 49.92 | 49.94 | 49.77 | 0.02% | 2,153,600 |
| Aug 15, 2025 | 49.92 | 49.93 | 49.92 | 49.93 | 49.76 | 0.04% | 1,714,400 |