(TBJL)
CBOE: TBJL
· Real-Time Price · USD
19.57
-0.02 (-0.08%)
At close: Aug 18, 2025, 1:49 PM
TBJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.57 | 19.59 | 19.55 | 19.59 | 19.59 | -0.41% | 7,540 |
| Aug 14, 2025 | 19.68 | 19.72 | 19.65 | 19.67 | 19.67 | -0.61% | 3,300 |
| Aug 13, 2025 | 19.72 | 19.82 | 19.72 | 19.79 | 19.79 | 0.66% | 4,000 |
| Aug 12, 2025 | 19.67 | 19.67 | 19.62 | 19.66 | 19.66 | -0.46% | 19,000 |
| Aug 11, 2025 | 19.95 | 19.95 | 19.73 | 19.75 | 19.75 | -0.15% | 7,820 |
| Aug 8, 2025 | 19.75 | 19.78 | 19.72 | 19.78 | 19.78 | -0.05% | 5,200 |
| Aug 7, 2025 | 19.89 | 19.94 | 19.79 | 19.79 | 19.79 | -0.10% | 2,172 |
| Aug 6, 2025 | 19.86 | 19.88 | 19.79 | 19.81 | 19.81 | -0.80% | 2,738 |
| Aug 5, 2025 | 19.94 | 19.97 | 19.91 | 19.97 | 19.97 | 0.45% | 2,738 |
| Aug 4, 2025 | 19.85 | 19.91 | 19.83 | 19.88 | 19.88 | 0.30% | 1,907 |
| Aug 1, 2025 | 19.81 | 19.83 | 19.79 | 19.82 | 19.82 | 1.07% | 7,905 |
| Jul 31, 2025 | 19.62 | 19.67 | 19.61 | 19.61 | 19.61 | 0.31% | 10,934 |
| Jul 30, 2025 | 19.54 | 19.62 | 19.54 | 19.55 | 19.55 | -0.76% | 1,800 |
| Jul 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.18% | 576 |
| Jul 28, 2025 | 19.46 | 19.50 | 19.43 | 19.47 | 19.47 | -0.41% | 600 |
| Jul 25, 2025 | 19.50 | 19.55 | 19.50 | 19.55 | 19.55 | 0.46% | 1,336 |
| Jul 24, 2025 | 19.44 | 19.53 | 19.44 | 19.46 | 19.46 | -0.05% | 2,721 |
| Jul 23, 2025 | 19.45 | 19.50 | 19.44 | 19.47 | 19.47 | -0.56% | 2,500 |
| Jul 22, 2025 | 19.56 | 19.58 | 19.56 | 19.58 | 19.58 | 0.56% | 300 |
| Jul 21, 2025 | 19.51 | 19.58 | 19.47 | 19.47 | 19.47 | 0.41% | 344 |