Taboola.com Ltd. (TBLA)
NASDAQ: TBLA
· Real-Time Price · USD
3.02
0.07 (2.37%)
At close: May 01, 2025, 3:59 PM
3.03
0.19%
After-hours: May 01, 2025, 07:09 PM EDT
Taboola.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.97 | n/a | 3.06 | n/a | 2.94 | n/a | 3.03 | n/a | n/a | 1,503,534 |
| Apr 30, 2025 | 2.97 | n/a | 2.97 | n/a | 2.90 | n/a | 2.95 | n/a | -2.64% | 1,619,900 |
| Apr 29, 2025 | 3.00 | 3.00 | 3.05 | 3.05 | 2.98 | 2.98 | 2.99 | 2.99 | 1.36% | 1,571,915 |
| Apr 28, 2025 | 3.00 | 3.00 | 3.05 | 3.05 | 2.98 | 2.98 | 3.01 | 3.01 | 0.67% | 1,590,763 |
| Apr 25, 2025 | 2.97 | 2.97 | 3.02 | 3.02 | 2.96 | 2.96 | 2.99 | 2.99 | -0.66% | 1,610,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.