Taboola.com Ltd. (TBLAW)
NASDAQ: TBLAW
· Real-Time Price · USD
0.22
-0.00 (-1.12%)
At close: Jun 06, 2025, 3:16 PM
TBLAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 15.79% | 3,344 |
| Jun 5, 2025 | 0.22 | 0.24 | 0.17 | 0.19 | 0.19 | -13.64% | 24,627 |
| Jun 4, 2025 | 0.24 | 0.24 | 0.19 | 0.22 | 0.22 | 4.76% | 4,310 |
| Jun 2, 2025 | 0.21 | 0.24 | 0.14 | 0.21 | 0.21 | -12.50% | 26,924 |
| May 30, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00% | 2,700 |
| May 29, 2025 | 0.20 | 0.24 | 0.19 | 0.24 | 0.24 | 20.00% | 8,100 |
| May 28, 2025 | 0.24 | 0.24 | 0.14 | 0.20 | 0.20 | -13.04% | 30,717 |
| May 27, 2025 | 0.24 | 0.24 | 0.20 | 0.23 | 0.23 | -4.17% | 6,000 |
| May 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 502 |
| May 22, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 1,973 |
| May 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 1,379 |
| May 20, 2025 | 0.24 | 0.24 | 0.19 | 0.23 | 0.23 | -4.17% | 5,026 |
| May 14, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.00% | 1,604 |
| May 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 500 |
| May 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 914 |
| May 8, 2025 | 0.21 | 0.25 | 0.15 | 0.23 | 0.23 | 9.52% | 5,515 |
| May 7, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 10.53% | 2,586 |
| May 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 1,935 |
| May 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 200 |
| May 2, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 10.53% | 7,255 |