Taboola.com Ltd. (TBLAW)
NASDAQ: TBLAW
· Real-Time Price · USD
0.22
-0.00 (-1.12%)
At close: Jun 06, 2025, 3:16 PM
Taboola.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | n/a | 3,344 |
| Jun 5, 2025 | 0.22 | 0.24 | 0.17 | 0.19 | 0.19 | -13.64% | 24,627 |
| Jun 4, 2025 | 0.24 | 0.24 | 0.19 | 0.22 | 0.22 | 15.79% | 4,310 |
| Jun 2, 2025 | 0.21 | 0.24 | 0.14 | 0.21 | 0.21 | -4.55% | 26,924 |
| May 30, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 14.29% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.