(TBLL)
AMEX: TBLL
· Real-Time Price · USD
105.64
0.02 (0.02%)
At close: May 09, 2025, 3:59 PM
105.64
0.00%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 105.64 | 105.66 | 105.64 | 105.65 | n/a | n/a | 169,180 |
| May 8, 2025 | 105.61 | 105.62 | 105.61 | 105.62 | n/a | -0.03% | 147,042 |
| May 7, 2025 | 105.61 | 105.61 | 105.60 | 105.61 | 105.61 | -0.01% | 312,100 |
| May 6, 2025 | 105.60 | 105.60 | 105.59 | 105.60 | 105.60 | -0.01% | 113,300 |
| May 5, 2025 | 105.59 | 105.59 | 105.57 | 105.57 | 105.57 | -0.03% | 177,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.