ToughBuilt Industries Inc... (TBLTW)
NASDAQ: TBLTW
· Real-Time Price · USD
0.01
0.00 (0.00%)
At close: Nov 09, 2023, 9:27 PM
TBLTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 37,347 |
| Nov 8, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 44,383 |
| Nov 7, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 79,881 |
| Nov 6, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 5,532 |
| Nov 3, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 28,086 |
| Nov 2, 2023 | 0.02 | 0.05 | 0.01 | 0.01 | 0.01 | -50.00% | 12,558 |
| Nov 1, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 58,139 |
| Oct 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 358 |
| Oct 30, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 34,400 |
| Oct 27, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 20,488 |
| Oct 26, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 16,969 |
| Oct 25, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -66.67% | 132,630 |
| Oct 24, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 8,024 |
| Oct 23, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 |
| Oct 20, 2023 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | 50.00% | 10,750 |
| Oct 19, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 2,623 |
| Oct 18, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 16,670 |
| Oct 17, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.01 | 0.00% | 62,920 |
| Oct 16, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 9,406 |
| Oct 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |