Price Alert

Trailblazer Merger Corpor... (TBMC)

NASDAQ: TBMC · Real-Time Price · USD

11.54

-0.07 (-0.60%)

At close: Aug 15, 2025, 3:50 PM

11.55

0.09%

After-hours: Aug 15, 2025, 04:00 PM EDT

TBMC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	11.61	11.61	11.61	11.61	11.61	0.00%	118
Aug 13, 2025	11.61	11.61	11.53	11.61	11.61	0.00%	1,200
Aug 12, 2025	11.61	11.61	11.61	11.61	11.61	0.00%	0
Aug 11, 2025	11.61	11.61	11.61	11.61	11.61	0.00%	200
Aug 8, 2025	11.56	11.61	11.53	11.61	11.61	0.17%	3,900
Aug 7, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	502
Aug 6, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	36
Aug 5, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	1
Aug 4, 2025	11.59	11.59	11.59	11.59	11.59	-0.17%	1,013
Aug 1, 2025	11.56	11.65	11.56	11.61	11.61	-0.43%	6,012
Jul 31, 2025	11.61	11.69	11.61	11.66	11.66	0.43%	6,613
Jul 30, 2025	11.54	11.61	11.53	11.61	11.61	0.09%	15,223
Jul 29, 2025	11.55	11.61	11.55	11.60	11.60	0.43%	6,300
Jul 28, 2025	11.55	11.60	11.55	11.55	11.55	-0.35%	3,430
Jul 25, 2025	11.63	11.63	11.53	11.59	11.59	0.09%	15,585
Jul 24, 2025	11.59	11.63	11.55	11.58	11.58	-0.34%	9,729
Jul 23, 2025	11.59	11.62	11.58	11.62	11.62	0.78%	7,410
Jul 22, 2025	11.60	11.62	11.53	11.53	11.53	-0.77%	6,100
Jul 21, 2025	11.62	11.62	11.56	11.62	11.62	0.09%	1,113
Jul 18, 2025	11.57	11.61	11.56	11.61	11.61	-0.09%	1,022