Trailblazer Merger Corpor... (TBMC)
NASDAQ: TBMC
· Real-Time Price · USD
11.65
0.00 (0.00%)
At close: Sep 12, 2025, 2:27 PM
11.65
0.00%
After-hours: Sep 12, 2025, 04:00 PM EDT
TBMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.61 | 11.64 | 11.61 | 11.64 | 11.64 | -0.09% | 643 |
| Sep 11, 2025 | 11.62 | 11.65 | 11.56 | 11.65 | 11.65 | 0.09% | 3,440 |
| Sep 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% | 1 |
| Sep 9, 2025 | 11.65 | 11.66 | 11.56 | 11.64 | 11.64 | -0.09% | 14,829 |
| Sep 8, 2025 | 11.56 | 11.65 | 11.56 | 11.65 | 11.65 | 0.00% | 3,739 |
| Sep 5, 2025 | 11.65 | 11.65 | 11.60 | 11.65 | 11.65 | 0.34% | 324 |
| Sep 4, 2025 | 11.63 | 11.65 | 11.60 | 11.61 | 11.61 | -0.51% | 197,034 |
| Sep 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% | 0 |
| Sep 2, 2025 | 11.57 | 11.67 | 11.56 | 11.67 | 11.67 | 0.34% | 12,319 |
| Aug 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% | 116 |
| Aug 28, 2025 | 11.67 | 11.67 | 11.56 | 11.56 | 11.56 | -0.17% | 218 |
| Aug 27, 2025 | 11.56 | 11.66 | 11.55 | 11.58 | 11.58 | -0.77% | 2,914 |
| Aug 26, 2025 | 11.56 | 11.67 | 11.56 | 11.67 | 11.67 | 0.17% | 320 |
| Aug 25, 2025 | 11.57 | 11.65 | 11.57 | 11.65 | 11.65 | 0.00% | 300 |
| Aug 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 12 |
| Aug 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 3 |
| Aug 20, 2025 | 11.53 | 11.67 | 11.53 | 11.65 | 11.65 | 0.34% | 13,627 |
| Aug 19, 2025 | 11.61 | 11.61 | 11.53 | 11.61 | 11.61 | 0.00% | 2,913 |
| Aug 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% | 0 |
| Aug 15, 2025 | 11.61 | 11.66 | 11.53 | 11.61 | 11.61 | 0.00% | 12,500 |