Trailblazer Merger Corpor... (TBMC)
NASDAQ: TBMC
· Real-Time Price · USD
11.75
0.03 (0.26%)
At close: Jun 06, 2025, 3:25 PM
11.75
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
Trailblazer Merger I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.79 | 11.79 | 11.72 | 11.75 | 11.75 | n/a | 4,178 |
| Jun 5, 2025 | 11.80 | 11.84 | 11.72 | 11.72 | 11.72 | -0.26% | 32,100 |
| Jun 4, 2025 | 11.80 | 11.80 | 11.74 | 11.76 | 11.76 | 0.34% | 19,500 |
| Jun 3, 2025 | 11.90 | 11.90 | 11.71 | 11.74 | 11.74 | -0.17% | 55,504 |
| Jun 2, 2025 | 11.87 | 11.87 | 11.74 | 11.81 | 11.81 | 0.60% | 56,391 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.