Trailblazer Merger Corpor... (TBMC)
11.26
0.00 (0.00%)
At close: Apr 03, 2025, 2:39 PM
Trailblazer Merger I Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.01 | 0.09% | 10,082 |
| Mar 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 4 |
| Mar 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Mar 27, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 38 |
| Mar 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 1,000 |
| Mar 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 11.26 | 11.26 | 11.25 | 11.25 | -0.09 | -0.79% | 490 |
| Mar 6, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 17 |
| Mar 4, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 11.34 | 11.34 | 11.33 | 11.34 | 0.04 | 0.35% | 2,800 |
| Feb 27, 2025 | 11.23 | 11.30 | 11.23 | 11.30 | 0.08 | 0.71% | 4,200 |
| Feb 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 122 |
| Feb 25, 2025 | 11.20 | 11.22 | 11.20 | 11.22 | 0.02 | 0.18% | 5,815 |
| Feb 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 11.21 | 11.21 | 11.20 | 11.20 | 0.00 | 0.00% | 2,300 |
| Feb 19, 2025 | 11.15 | 11.20 | 11.13 | 11.20 | 0.05 | 0.45% | 24,697 |
| Feb 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 | -0.09% | 300 |
| Feb 13, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 11.16 | 11.19 | 11.16 | 11.16 | 0.00 | 0.00% | 10,220 |
| Feb 10, 2025 | 11.13 | 11.16 | 11.13 | 11.16 | 0.01 | 0.09% | 2,972 |
| Feb 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.15 | 11.16 | 11.15 | 11.15 | 0.00 | 0.00% | 10,948 |
| Feb 4, 2025 | 11.14 | 11.15 | 11.14 | 11.15 | 0.07 | 0.63% | 3,300 |
| Feb 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.14 | 11.14 | 11.08 | 11.08 | 0.00 | 0.00% | 400 |
| Jan 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 | -0.36% | 1,000 |
| Jan 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | -0.01 | -0.09% | 102 |
| Jan 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0.02 | 0.18% | 200 |