Trailblazer Merger Corpor... (TBMC)
NASDAQ: TBMC
· Real-Time Price · USD
11.74
0.03 (0.26%)
At close: May 06, 2025, 3:09 PM
Trailblazer Merger I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 11.75 | n/a | 11.82 | n/a | 11.74 | n/a | 11.74 | n/a | n/a | 5,168 |
| May 5, 2025 | 11.72 | n/a | 11.72 | n/a | 11.65 | n/a | 11.71 | n/a | -0.26% | 9,169 |
| May 2, 2025 | 11.90 | n/a | 11.90 | n/a | 11.66 | n/a | 11.75 | n/a | 0.34% | 2,522 |
| May 1, 2025 | 11.75 | n/a | 11.75 | n/a | 11.70 | n/a | 11.70 | n/a | -0.43% | 13,729 |
| Apr 30, 2025 | 11.72 | n/a | 11.95 | n/a | 11.70 | n/a | 11.75 | n/a | 0.43% | 31,187 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.