Tamboran Resources Corp (TBN)
NYSE: TBN
· Real-Time Price · USD
19.52
-0.32 (-1.59%)
At close: May 23, 2025, 3:51 PM
19.52
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
Tamboran Resources Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 19.50 | 19.87 | 19.50 | 19.52 | 19.52 | n/a | 3,744 |
| May 22, 2025 | 19.83 | 19.91 | 19.62 | 19.84 | 19.84 | 1.64% | 1,900 |
| May 21, 2025 | 19.77 | 20.00 | 19.50 | 19.77 | 19.77 | -0.35% | 5,900 |
| May 20, 2025 | 20.69 | 20.80 | 20.00 | 20.00 | 20.00 | 1.16% | 45,642 |
| May 19, 2025 | 19.77 | 20.50 | 19.75 | 20.00 | 20.00 | 0.00% | 16,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.