Theravance Biopharma Inc. (TBPH)
NASDAQ: TBPH
· Real-Time Price · USD
10.39
0.62 (6.35%)
At close: May 01, 2025, 3:59 PM
10.30
-0.87%
After-hours: May 01, 2025, 07:53 PM EDT
Theravance Biopharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.85 | n/a | 10.42 | n/a | 9.74 | n/a | 10.39 | n/a | n/a | 424,569 |
| Apr 30, 2025 | 9.49 | n/a | 9.81 | n/a | 9.45 | n/a | 9.77 | n/a | -5.97% | 239,700 |
| Apr 29, 2025 | 9.68 | 9.68 | 9.74 | 9.74 | 9.49 | 9.49 | 9.50 | 9.50 | -2.76% | 224,000 |
| Apr 28, 2025 | 9.79 | 9.79 | 9.80 | 9.80 | 9.62 | 9.62 | 9.75 | 9.75 | 2.63% | 187,500 |
| Apr 25, 2025 | 9.50 | 9.50 | 9.75 | 9.75 | 9.41 | 9.41 | 9.75 | 9.75 | 0.00% | 215,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.