Theravance Biopharma Inc. (TBPH)
NASDAQ: TBPH
· Real-Time Price · USD
9.51
0.10 (1.06%)
At close: May 22, 2025, 3:59 PM
9.49
-0.16%
After-hours: May 22, 2025, 04:04 PM EDT
Theravance Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 9.37 | 9.47 | 9.22 | 9.41 | 9.41 | n/a | 323,480 |
| May 20, 2025 | 9.37 | 9.50 | 9.20 | 9.45 | 9.45 | 0.43% | 199,922 |
| May 19, 2025 | 9.12 | 9.43 | 9.07 | 9.39 | 9.39 | -0.63% | 292,800 |
| May 16, 2025 | 9.13 | 9.37 | 9.04 | 9.20 | 9.20 | -2.02% | 288,747 |
| May 15, 2025 | 8.42 | 9.15 | 8.40 | 9.14 | 9.14 | -0.65% | 360,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.