TB S.A. Acquisition Corp (TBSA)
NASDAQ: TBSA
· Real-Time Price · USD
10.21
0.01 (0.10%)
At close: Mar 13, 2023, 8:52 PM
TBSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.21 | 0.00% | 11,297 |
| Mar 10, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 830 |
| Mar 9, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 246 |
| Mar 8, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 356 |
| Mar 6, 2023 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | 0.00% | 1,560 |
| Mar 3, 2023 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | 0.20% | 2,754 |
| Mar 2, 2023 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | 0.00% | 125,276 |
| Mar 1, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% | 1,000,099 |
| Feb 28, 2023 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | 0.00% | 500 |
| Feb 27, 2023 | 10.19 | 10.21 | 10.19 | 10.19 | 10.19 | 0.00% | 6,739 |
| Feb 23, 2023 | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | 0.10% | 190,217 |
| Feb 21, 2023 | 10.18 | 10.19 | 10.18 | 10.18 | 10.19 | -0.10% | 500,500 |
| Feb 17, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 239 |
| Feb 16, 2023 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.10% | 17,007 |
| Feb 15, 2023 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.00% | 3,006 |
| Feb 14, 2023 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.00% | 3,346 |
| Feb 13, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 293 |
| Feb 10, 2023 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.10% | 5,224 |
| Feb 9, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% | 21,915 |
| Feb 8, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 6,006 |