(TBUX)
AMEX: TBUX
· Real-Time Price · USD
49.88
0.02 (0.04%)
At close: Sep 05, 2025, 3:59 PM
49.86
-0.05%
After-hours: Sep 05, 2025, 05:33 PM EDT
TBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 49.88 | 49.90 | 49.86 | 49.89 | 49.89 | 0.06% | 272,500 |
| Sep 4, 2025 | 49.84 | 49.87 | 49.84 | 49.86 | 49.86 | 0.06% | 363,700 |
| Sep 3, 2025 | 49.84 | 49.85 | 49.77 | 49.83 | 49.83 | 0.06% | 131,500 |
| Sep 2, 2025 | 49.83 | 49.83 | 49.76 | 49.80 | 49.80 | 0.04% | 120,500 |
| Aug 29, 2025 | 49.81 | 49.82 | 49.78 | 49.78 | 49.78 | -0.08% | 269,500 |
| Aug 28, 2025 | 49.80 | 49.83 | 49.80 | 49.82 | 49.82 | 0.06% | 207,200 |
| Aug 27, 2025 | 49.77 | 49.81 | 49.77 | 49.79 | 49.79 | -0.02% | 90,200 |
| Aug 26, 2025 | 49.80 | 49.81 | 49.70 | 49.80 | 49.80 | -0.36% | 93,100 |
| Aug 25, 2025 | 49.93 | 50.01 | 49.93 | 49.98 | 49.79 | 0.00% | 161,001 |
| Aug 22, 2025 | 49.94 | 49.98 | 49.93 | 49.98 | 49.79 | 0.16% | 85,000 |
| Aug 21, 2025 | 49.93 | 49.93 | 49.86 | 49.90 | 49.71 | 0.00% | 128,217 |
| Aug 20, 2025 | 49.90 | 49.95 | 49.80 | 49.90 | 49.71 | -0.04% | 164,723 |
| Aug 19, 2025 | 49.94 | 49.94 | 49.89 | 49.92 | 49.73 | -0.02% | 196,100 |
| Aug 18, 2025 | 49.90 | 49.94 | 49.90 | 49.93 | 49.74 | 0.08% | 273,500 |
| Aug 15, 2025 | 49.89 | 49.91 | 49.85 | 49.89 | 49.70 | 0.06% | 107,411 |
| Aug 14, 2025 | 49.86 | 49.89 | 49.79 | 49.86 | 49.67 | -0.04% | 100,600 |
| Aug 13, 2025 | 49.89 | 49.89 | 49.87 | 49.88 | 49.70 | 0.04% | 93,200 |
| Aug 12, 2025 | 49.86 | 49.88 | 49.85 | 49.86 | 49.67 | 0.06% | 118,033 |
| Aug 11, 2025 | 49.83 | 49.86 | 49.83 | 49.83 | 49.64 | -0.06% | 185,100 |
| Aug 8, 2025 | 49.87 | 49.88 | 49.83 | 49.86 | 49.67 | 0.02% | 194,937 |