(TBUX)
AMEX: TBUX
· Real-Time Price · USD
49.91
0.05 (0.10%)
At close: Aug 15, 2025, 3:59 PM
49.89
-0.03%
After-hours: Aug 15, 2025, 05:05 PM EDT
TBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.89 | 49.91 | 49.85 | 49.89 | 49.89 | 0.06% | 107,404 |
| Aug 14, 2025 | 49.86 | 49.89 | 49.79 | 49.86 | 49.86 | -0.04% | 100,600 |
| Aug 13, 2025 | 49.89 | 49.89 | 49.87 | 49.88 | 49.88 | 0.04% | 93,200 |
| Aug 12, 2025 | 49.86 | 49.88 | 49.85 | 49.86 | 49.86 | 0.06% | 118,033 |
| Aug 11, 2025 | 49.83 | 49.86 | 49.83 | 49.83 | 49.83 | -0.06% | 185,100 |
| Aug 8, 2025 | 49.87 | 49.88 | 49.83 | 49.86 | 49.86 | 0.02% | 194,937 |
| Aug 7, 2025 | 49.84 | 49.86 | 49.82 | 49.85 | 49.85 | 0.06% | 240,445 |
| Aug 6, 2025 | 49.81 | 49.83 | 49.79 | 49.82 | 49.82 | 0.00% | 110,125 |
| Aug 5, 2025 | 49.82 | 49.82 | 49.80 | 49.82 | 49.82 | 0.00% | 106,900 |
| Aug 4, 2025 | 49.83 | 49.83 | 49.81 | 49.82 | 49.82 | 0.00% | 132,200 |
| Aug 1, 2025 | 49.81 | 49.90 | 49.79 | 49.82 | 49.82 | 0.16% | 219,200 |
| Jul 31, 2025 | 49.73 | 49.75 | 49.72 | 49.74 | 49.74 | 0.04% | 105,800 |
| Jul 30, 2025 | 49.74 | 49.74 | 49.70 | 49.72 | 49.72 | -0.02% | 160,404 |
| Jul 29, 2025 | 49.71 | 49.75 | 49.71 | 49.73 | 49.73 | 0.06% | 163,323 |
| Jul 28, 2025 | 49.79 | 49.79 | 49.68 | 49.70 | 49.70 | -0.40% | 233,235 |
| Jul 25, 2025 | 49.91 | 49.91 | 49.89 | 49.90 | 49.70 | 0.06% | 145,100 |
| Jul 24, 2025 | 49.89 | 49.89 | 49.86 | 49.87 | 49.68 | 0.00% | 127,400 |
| Jul 23, 2025 | 49.89 | 49.89 | 49.86 | 49.87 | 49.68 | 0.00% | 176,841 |
| Jul 22, 2025 | 49.88 | 49.88 | 49.86 | 49.87 | 49.68 | 0.02% | 122,601 |
| Jul 21, 2025 | 49.85 | 49.87 | 49.85 | 49.86 | 49.67 | 0.00% | 81,000 |